Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.240	8.610	8.240	8.610	3,513	+0.17(+2.01%)
May 26, 2015		8.440	8.440	8.440	1	-0.08(-0.94%)
May 21, 2015		8.520	8.520	8.520	0	-0.22(-2.52%)
May 08, 2015		8.740	8.740	8.740	0	+0.23(+2.70%)
May 06, 2015		8.510	8.510	8.510	0	+0.14(+1.67%)
May 05, 2015	8.370	8.370	8.370	8.370	419	+0.14(+1.70%)
Apr 30, 2015		8.230	8.230	8.230	0	-0.22(-2.60%)
Apr 14, 2015		8.450	8.450	8.450	0	-0.26(-2.99%)
Apr 07, 2015		8.710	8.710	8.710	0	-0.08(-0.91%)
Apr 06, 2015	8.760	8.790	8.760	8.790	1,275	+0.37(+4.39%)
Mar 27, 2015		8.420	8.420	8.420	0	+0.00(+0.00%)
Mar 26, 2015	8.420	8.440	8.420	8.420	3,710	-0.40(-4.54%)
Mar 25, 2015	8.850	8.850	8.820	8.820	760	-0.22(-2.43%)
Mar 20, 2015		9.040	9.040	9.040	0	+0.15(+1.69%)
Mar 19, 2015	8.840	8.890	8.840	8.890	683	+0.61(+7.30%)
Mar 16, 2015		8.285	8.285	8.285	0	+0.18(+2.16%)
Mar 11, 2015		8.110	8.110	8.110	0	+0.06(+0.75%)
Mar 10, 2015	7.950	8.050	7.950	8.050	300	-0.05(-0.62%)
Mar 06, 2015		8.100	8.100	8.100	0	-0.12(-1.46%)
Mar 04, 2015		8.220	8.220	8.220	0	-0.45(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.