Grupo Carso Sa DE Cv ADR (OP: GPOVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.46(+8.23%) | |
| May 29, 2018 | 5.995 | 6.140 | 5.590 | 5.590 | 4,296 | -0.41(-6.83%) |
| May 21, 2018 | 6.000 | 6.000 | 6.000 | 0 | -0.30(-4.76%) | |
| May 08, 2018 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) | |
| May 04, 2018 | 6.500 | 6.500 | 6.500 | 0 | -0.66(-9.19%) | |
| Apr 30, 2018 | 7.158 | 7.158 | 7.158 | 0 | +0.14(+1.96%) | |
| Apr 26, 2018 | 7.020 | 7.020 | 7.020 | 0 | -0.08(-1.13%) | |
| Apr 17, 2018 | 7.100 | 7.100 | 7.100 | 0 | +0.36(+5.34%) | |
| Apr 12, 2018 | 6.740 | 6.740 | 6.740 | 0 | -0.26(-3.71%) | |
| Apr 04, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.30(+4.48%) | |
| Apr 02, 2018 | 6.700 | 6.700 | 6.700 | 0 | -0.24(-3.46%) | |
| Mar 27, 2018 | 6.940 | 6.940 | 6.940 | 0 | -0.16(-2.25%) | |
| Mar 26, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 4,860 | +0.00(+0.00%) |
| Mar 22, 2018 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) | |
| Mar 21, 2018 | 7.100 | 7.100 | 6.970 | 7.000 | 26,120 | +0.10(+1.45%) |
| Mar 20, 2018 | 6.800 | 6.900 | 6.800 | 6.900 | 9,373 | +0.41(+6.32%) |
| Mar 19, 2018 | 6.490 | 6.490 | 6.490 | 6.490 | 1,435 | -0.31(-4.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.