Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		6.800	6.800	6.800	0	-0.19(-2.72%)
May 15, 2019		6.990	6.990	6.990	0	+0.14(+2.04%)
May 14, 2019		6.850	6.850	6.850	78	+0.00(+0.00%)
May 09, 2019		6.850	6.850	6.850	0	-1.10(-13.81%)
May 06, 2019		7.948	7.948	7.948	0	+0.00(+0.00%)
Apr 26, 2019		7.948	7.948	7.948	0	+0.02(+0.23%)
Apr 25, 2019	7.050	7.930	7.050	7.930	462	+0.21(+2.65%)
Apr 11, 2019		7.725	7.725	7.725	0	-0.17(-2.15%)
Apr 09, 2019		7.895	7.895	7.895	0	+0.19(+2.53%)
Apr 05, 2019		7.700	7.700	7.700	0	+0.03(+0.39%)
Apr 04, 2019	7.550	7.670	7.550	7.670	1,000	+0.06(+0.79%)
Apr 02, 2019		7.610	7.610	7.610	0	+0.68(+9.81%)
Mar 29, 2019		6.930	6.930	6.930	0	-0.94(-11.94%)
Mar 26, 2019		7.870	7.870	7.870	0	+0.00(+0.00%)
Mar 25, 2019	8.000	8.000	7.650	7.870	1,300	-0.08(-1.07%)
Mar 21, 2019		7.955	7.955	7.955	0	+0.18(+2.32%)
Mar 20, 2019	7.545	7.775	7.485	7.775	5,000	-0.04(-0.58%)
Mar 19, 2019	7.265	7.820	7.265	7.820	5,100	+0.25(+3.23%)
Mar 18, 2019	7.420	7.575	7.335	7.575	5,000	+0.27(+3.63%)
Mar 15, 2019	7.255	7.440	7.175	7.310	8,000	-0.32(-4.13%)
Mar 14, 2019	7.345	7.625	7.345	7.625	5,000	-0.09(-1.23%)
Mar 13, 2019	7.730	7.730	7.415	7.720	2,200	+0.07(+0.92%)
Mar 12, 2019	7.650	7.650	7.650	7.650	100	+0.11(+1.46%)
Mar 08, 2019		7.540	7.540	7.540	0	+0.09(+1.21%)
Mar 05, 2019		7.450	7.450	7.450	0	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.