Grupo Carso Sa DE Cv ADR (OP: GPOVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2021 | 4.960 | 4.960 | 4.960 | 14 | -0.72(-12.68%) | |
| Apr 19, 2021 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 5.680 | 5.680 | 5.680 | 0 | +0.51(+9.86%) | |
| Mar 29, 2021 | 5.170 | 5.170 | 5.170 | 0 | -0.83(-13.83%) | |
| Mar 26, 2021 | 6.000 | 6.000 | 6.000 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.