Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 10.29 | 12.29 | 10.29 | 10.29 | 700 | +0.00(+0.00%) |
May 27, 2005 | 10.29 | 12.29 | 10.29 | 10.29 | 700 | +0.00(+0.00%) |
May 26, 2005 | 10.29 | 12.29 | 10.29 | 10.29 | 700 | +0.28(+2.78%) |
May 25, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | +0.00(+0.00%) |
May 24, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
May 23, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | +0.00(+0.00%) |
May 20, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | +0.00(+0.00%) |
May 19, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | -0.44(-4.20%) |
May 17, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.00(+0.00%) |
May 16, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.00(+0.00%) |
May 13, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.00(+0.00%) |
May 12, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.00(+0.00%) |
May 11, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.00(+0.00%) |
May 10, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.00(+0.00%) |
May 09, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.00(+0.00%) |
May 06, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.32(+3.15%) |
May 05, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
May 04, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
May 03, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
May 02, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 29, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 28, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 27, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 26, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 25, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 22, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 21, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 20, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.25(+2.50%) |
Apr 19, 2005 | 9.884 | 9.884 | 9.873 | 9.884 | 3,000 | +0.00(+0.00%) |
Apr 18, 2005 | 9.884 | 9.884 | 9.873 | 9.884 | 3,000 | +0.00(+0.00%) |
Apr 15, 2005 | 9.884 | 9.884 | 9.873 | 9.884 | 3,000 | +0.00(+0.00%) |
Apr 14, 2005 | 9.884 | 9.884 | 9.873 | 9.884 | 3,000 | -0.30(-2.91%) |
Apr 13, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | +0.00(+0.00%) |
Apr 12, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | -0.33(-3.14%) |
Apr 11, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | +0.00(+0.00%) |
Apr 08, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | +0.00(+0.00%) |
Apr 07, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | +0.00(+0.00%) |
Apr 06, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | +0.00(+0.00%) |
Apr 05, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | -0.41(-3.75%) |
Apr 04, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Apr 01, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 31, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 28, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 24, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 23, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 22, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.02(+0.18%) |
Mar 21, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 18, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 17, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 16, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 15, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 14, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 11, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 10, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 09, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | -0.00(-0.05%) |
Mar 08, 2005 | 10.90 | 10.91 | 10.90 | 10.90 | 2,000 | +0.11(+1.06%) |
Mar 07, 2005 | 10.79 | 10.95 | 10.79 | 10.79 | 4,600 | +0.00(+0.00%) |
Mar 04, 2005 | 10.79 | 10.95 | 10.79 | 10.79 | 4,600 | -0.28(-2.52%) |
Mar 03, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Mar 02, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |