Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.20(+1.11%) |
May 30, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 26, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 25, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 24, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 23, 2006 | 18.00 | 18.05 | 18.00 | 18.05 | 690 | +0.45(+2.56%) |
May 22, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 19, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 18, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 17, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 16, 2006 | 17.40 | 18.25 | 17.40 | 17.60 | 1,311 | -1.90(-9.74%) |
May 15, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 12, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 11, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 750 | +0.20(+1.04%) |
May 09, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 08, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 05, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 04, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 733 | -0.20(-1.03%) |
May 03, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 19.25 | 19.50 | 19.25 | 19.50 | 1,814 | +0.00(+0.00%) |
May 01, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 160 | -0.35(-1.76%) |
Apr 28, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 129 | +0.10(+0.51%) |
Apr 25, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 129 | +2.75(+16.18%) |
Apr 24, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | -0.45(-2.58%) |
Apr 12, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 147 | +1.05(+6.40%) |
Apr 10, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 16.75 | 16.75 | 16.40 | 16.40 | 550 | +1.40(+9.33%) |
Mar 24, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |