Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
May 30, 2007 | 22.15 | 22.60 | 22.15 | 22.60 | 800 | -0.60(-2.59%) |
May 29, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 25, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 24, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 23, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 22, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | -0.05(-0.22%) |
May 21, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 2,515 | +0.90(+4.03%) |
May 18, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 17, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 15, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 14, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 561 | -1.60(-6.68%) |
May 11, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 10, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 09, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | -0.05(-0.21%) |
May 07, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.30(-1.23%) |
May 04, 2007 | 24.50 | 24.50 | 24.30 | 24.30 | 650 | +0.14(+0.58%) |
May 03, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
May 02, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
May 01, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 400 | -0.04(-0.17%) |
Apr 20, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.40(-1.63%) |
Apr 18, 2007 | 25.00 | 25.00 | 24.60 | 24.60 | 1,381 | -1.10(-4.28%) |
Apr 17, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 189 | +0.45(+1.78%) |
Apr 13, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.10(-0.39%) |
Apr 12, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 600 | +0.25(+1.00%) |
Apr 11, 2007 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 25.00 | 25.10 | 25.00 | 25.10 | 1,800 | -0.20(-0.79%) |
Apr 05, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 350 | +0.75(+3.05%) |
Apr 03, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 24.80 | 24.80 | 24.55 | 24.55 | 662 | -0.20(-0.81%) |
Mar 29, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +3.20(+14.85%) |
Mar 22, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 22.00 | 21.55 | 21.55 | 21.55 | 400 | -0.45(-2.05%) |
Mar 12, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 941 | -1.00(-4.35%) |