Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 10,000 | -0.01(-0.93%) |
May 30, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 2,800 | -0.15(-12.20%) |
May 28, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.06(+5.13%) | |
May 20, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.06(+5.40%) | |
May 09, 2019 | 1.110 | 1.110 | 1.110 | 0 | -0.08(-7.10%) | |
May 08, 2019 | 1.195 | 1.195 | 1.195 | 1.195 | 1,000 | +0.07(+5.75%) |
May 02, 2019 | 1.130 | 1.130 | 1.130 | 0 | -0.27(-19.26%) | |
May 01, 2019 | 1.399 | 1.399 | 1.399 | 1.399 | 100 | +0.20(+16.63%) |
Apr 29, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.41%) | |
Apr 26, 2019 | 1.200 | 1.205 | 1.200 | 1.205 | 1,900 | -0.09(-7.19%) |
Apr 25, 2019 | 1.419 | 1.419 | 1.298 | 1.298 | 722 | +0.05(+3.87%) |
Apr 24, 2019 | 1.250 | 1.250 | 1.250 | 40 | +0.00(+0.00%) | |
Apr 22, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 4,400 | -0.16(-11.35%) |
Apr 17, 2019 | 1.410 | 1.410 | 1.410 | 0 | -0.00(-0.21%) | |
Apr 16, 2019 | 1.350 | 1.413 | 1.350 | 1.413 | 5,950 | +0.11(+8.69%) |
Apr 15, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.06(+4.84%) |
Apr 11, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.10(-7.46%) | |
Apr 10, 2019 | 1.430 | 1.430 | 1.340 | 1.340 | 99,645 | +0.06(+4.69%) |
Apr 02, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.10(+8.47%) | |
Mar 29, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.07(+6.31%) | |
Mar 28, 2019 | 1.120 | 1.120 | 1.110 | 1.110 | 600 | -0.08(-7.11%) |
Mar 27, 2019 | 1.230 | 1.230 | 1.140 | 1.195 | 28,185 | +0.07(+5.75%) |
Mar 26, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 720 | +0.02(+1.80%) |
Mar 22, 2019 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
Mar 21, 2019 | 1.200 | 1.200 | 1.160 | 1.160 | 800 | -0.09(-7.20%) |
Mar 20, 2019 | 1.255 | 1.255 | 1.250 | 1.250 | 1,240 | +0.09(+7.76%) |
Mar 19, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.06(+5.94%) |
Mar 18, 2019 | 1.095 | 1.095 | 1.095 | 1.095 | 1,000 | +0.01(+1.39%) |
Mar 15, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.06(+5.88%) |
Mar 08, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.10(+11.14%) |