Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | +0.02(+1.85%) |
May 30, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | +0.02(+1.89%) |
May 25, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
May 23, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) | |
May 21, 2012 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
May 18, 2012 | 1.100 | 1.110 | 1.100 | 1.110 | 2,000 | -0.01(-1.07%) |
May 17, 2012 | 1.160 | 1.160 | 1.122 | 1.122 | 300 | -0.03(-2.43%) |
May 16, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 6,000 | +0.00(+0.00%) |
May 15, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 12,400 | -0.12(-9.45%) |
May 14, 2012 | 1.290 | 1.290 | 1.270 | 1.270 | 4,000 | -0.03(-2.31%) |
May 11, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 25,700 | +0.01(+0.78%) |
May 10, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 695 | +0.01(+0.78%) |
May 09, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 6,035 | -0.03(-2.29%) |
May 08, 2012 | 1.320 | 1.320 | 1.310 | 1.310 | 8,000 | +0.01(+0.77%) |
May 07, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | -0.09(-6.47%) |
May 04, 2012 | 1.400 | 1.400 | 1.390 | 1.390 | 7,625 | -0.06(-4.14%) |
May 02, 2012 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
Apr 23, 2012 | 1.480 | 1.480 | 1.470 | 1.480 | 4,300 | -0.02(-1.33%) |
Apr 20, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.06(+4.17%) |
Apr 19, 2012 | 1.450 | 1.450 | 1.440 | 1.440 | 30,400 | -0.02(-1.37%) |
Apr 18, 2012 | 1.450 | 1.460 | 1.450 | 1.460 | 16,000 | +0.04(+2.82%) |
Apr 16, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 1.440 | 1.440 | 1.420 | 1.420 | 17,100 | -0.03(-2.07%) |
Apr 12, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.05(+3.57%) |
Apr 11, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 14,700 | -0.02(-1.41%) |
Apr 10, 2012 | 1.440 | 1.440 | 1.420 | 1.420 | 33,500 | -0.03(-2.07%) |
Apr 09, 2012 | 1.450 | 1.460 | 1.450 | 1.450 | 28,700 | -0.01(-0.68%) |
Apr 05, 2012 | 1.450 | 1.460 | 1.450 | 1.460 | 45,032 | -0.01(-0.68%) |
Apr 04, 2012 | 1.460 | 1.470 | 1.460 | 1.470 | 26,200 | -0.02(-1.34%) |
Apr 02, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.03(+2.05%) | |
Mar 28, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.68%) |
Mar 27, 2012 | 1.590 | 1.590 | 1.450 | 1.470 | 5,000 | -0.17(-10.37%) |
Mar 26, 2012 | 1.640 | 1.640 | 1.640 | 1.640 | 48,640 | -0.04(-2.38%) |
Mar 23, 2012 | 1.660 | 1.680 | 1.660 | 1.680 | 74,600 | +0.03(+1.82%) |
Mar 22, 2012 | 1.640 | 1.650 | 1.640 | 1.650 | 165,800 | -0.02(-1.20%) |
Mar 21, 2012 | 1.670 | 1.680 | 1.670 | 1.670 | 41,400 | +0.02(+1.21%) |
Mar 19, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.03(+1.85%) | |
Mar 16, 2012 | 1.630 | 1.630 | 1.620 | 1.620 | 21,100 | +0.04(+2.53%) |
Mar 14, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
Mar 13, 2012 | 1.590 | 1.590 | 1.550 | 1.550 | 1,180 | -0.06(-3.73%) |
Mar 09, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.07(+4.55%) |
Mar 08, 2012 | 1.560 | 1.560 | 1.520 | 1.540 | 29,900 | -0.12(-7.23%) |
Mar 06, 2012 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 1.660 | 1.660 | 1.660 | 1.660 | 22,230 | +0.01(+0.61%) |
Mar 02, 2012 | 1.660 | 1.660 | 1.650 | 1.650 | 7,525 | -0.02(-1.20%) |