Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.5000	0.5000	0.5000	0	-0.03(-4.76%)
May 26, 2016	0.5250	0.5250	0.5250	0.5250	200	-0.02(-2.78%)
May 23, 2016		0.5400	0.5400	0.5400	0	+0.05(+9.61%)
May 20, 2016	0.4800	0.4926	0.4800	0.4926	1,150	+0.05(+10.71%)
May 19, 2016	0.4450	0.4450	0.4450	0.4450	601	-0.02(-4.89%)
May 18, 2016	0.4661	0.4679	0.4500	0.4679	11,640	+0.01(+1.71%)
May 12, 2016		0.4600	0.4600	0.4600	0	+0.00(+0.01%)
May 11, 2016	0.4489	0.4600	0.4489	0.4600	9,021	-0.06(-10.69%)
May 06, 2016		0.5150	0.5150	0.5150	0	+0.05(+9.57%)
May 05, 2016	0.4700	0.4730	0.4700	0.4700	12,869	-0.05(-9.42%)
May 04, 2016	0.5189	0.5189	0.5189	0.5189	500	-0.05(-8.96%)
May 03, 2016	0.5700	0.5700	0.5700	0.5700	700	+0.01(+1.79%)
May 02, 2016	0.5700	0.5700	0.5550	0.5600	19,300	+0.01(+1.18%)
Apr 29, 2016	0.5500	0.5650	0.5500	0.5534	18,800	+0.07(+14.11%)
Apr 28, 2016	0.4850	0.4850	0.4850	0.4850	100	-0.02(-4.88%)
Apr 27, 2016	0.5099	0.5099	0.5099	0.5099	503,962	-0.04(-7.29%)
Apr 20, 2016		0.5500	0.5500	0.5500	0	+0.05(+10.06%)
Apr 19, 2016	0.4923	0.4998	0.4923	0.4998	600	+0.03(+7.40%)
Apr 18, 2016	0.4653	0.4653	0.4653	0.4653	3,000	-0.07(-13.83%)
Apr 15, 2016	0.5400	0.5400	0.5400	0.5400	4,000	+0.01(+1.03%)
Apr 14, 2016	0.5345	0.5345	0.5345	0.5345	2,000	+0.02(+4.81%)
Apr 13, 2016	0.5100	0.5100	0.5100	0.5100	300	+0.04(+7.70%)
Apr 07, 2016		0.4736	0.4736	0.4736	0	+0.00(+0.14%)
Apr 05, 2016		0.4729	0.4729	0.4729	0	+0.02(+5.09%)
Apr 04, 2016	0.4500	0.4500	0.4500	0.4500	4,000	-0.01(-2.17%)
Apr 01, 2016	0.4570	0.4600	0.4570	0.4600	50,318	-0.01(-2.13%)
Mar 30, 2016		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Mar 28, 2016		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Mar 24, 2016		0.4350	0.4350	0.4350	0	-0.08(-15.08%)
Mar 21, 2016		0.5122	0.5122	0.5122	0	-0.03(-6.26%)
Mar 18, 2016	0.5464	0.5464	0.5464	0.5464	2,050	-0.00(-0.65%)
Mar 15, 2016		0.5500	0.5500	0.5500	0	-0.01(-0.90%)
Mar 11, 2016		0.5550	0.5550	0.5550	0	+0.06(+12.12%)
Mar 10, 2016	0.4950	0.4950	0.4950	0.4950	456	-0.08(-14.66%)
Mar 09, 2016	0.5800	0.5800	0.5800	0.5800	7,300	-0.01(-1.69%)
Mar 08, 2016	0.5752	0.5900	0.5752	0.5900	4,050	+0.02(+3.51%)
Mar 07, 2016	0.5450	0.5810	0.5450	0.5700	55,050	+0.03(+5.15%)
Mar 04, 2016		0.4750	0.5421	0.5421	3,234	+0.07(+14.13%)
Mar 03, 2016	0.4750	0.4750	0.4750	0.4750	2,604	+0.03(+6.74%)
Mar 02, 2016	0.4300	0.4650	0.4300	0.4450	74,503	+0.07(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.