Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+1.02%) | |
May 25, 2017 | 0.4977 | 0.4977 | 0.4801 | 0.4801 | 28,600 | -0.02(-3.26%) |
May 23, 2017 | 0.4963 | 0.4963 | 0.4963 | 0 | -0.00(-0.62%) | |
May 22, 2017 | 0.4930 | 0.4994 | 0.4930 | 0.4994 | 10,000 | +0.01(+2.02%) |
May 19, 2017 | 0.4801 | 0.4895 | 0.4801 | 0.4895 | 19,879 | +0.01(+1.75%) |
May 18, 2017 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 200 | -0.01(-2.64%) |
May 17, 2017 | 0.4870 | 0.4941 | 0.4870 | 0.4941 | 8,600 | -0.02(-3.12%) |
May 16, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 12,275 | +0.00(+0.00%) |
May 15, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,029 | +0.00(+0.00%) |
May 12, 2017 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 30,000 | -0.01(-2.81%) |
May 11, 2017 | 0.5256 | 0.5256 | 0.5212 | 0.5247 | 15,100 | +0.01(+1.43%) |
May 10, 2017 | 0.5174 | 0.5174 | 0.5173 | 0.5173 | 2,500 | -0.00(-0.33%) |
May 09, 2017 | 0.5140 | 0.5190 | 0.5100 | 0.5190 | 9,200 | +0.00(+0.62%) |
May 08, 2017 | 0.5158 | 0.5204 | 0.5158 | 0.5158 | 31,800 | +0.00(+0.47%) |
May 05, 2017 | 0.5057 | 0.5134 | 0.5057 | 0.5134 | 15,400 | -0.01(-1.09%) |
May 03, 2017 | 0.5191 | 0.5191 | 0.5191 | 0 | -0.01(-1.13%) | |
May 02, 2017 | 0.5251 | 0.5275 | 0.5250 | 0.5250 | 2,602 | -0.01(-1.87%) |
May 01, 2017 | 0.5450 | 0.5450 | 0.5350 | 0.5350 | 19,741 | -0.02(-3.62%) |
Apr 27, 2017 | 0.5551 | 0.5551 | 0.5551 | 0 | -0.00(-0.88%) | |
Apr 26, 2017 | 0.5532 | 0.5600 | 0.5532 | 0.5600 | 6,400 | +0.02(+3.59%) |
Apr 24, 2017 | 0.5406 | 0.5406 | 0.5406 | 0 | +0.01(+1.05%) | |
Apr 20, 2017 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.01(-2.68%) | |
Apr 19, 2017 | 0.5467 | 0.5498 | 0.5467 | 0.5498 | 7,200 | -0.03(-4.85%) |
Apr 13, 2017 | 0.5778 | 0.5778 | 0.5778 | 0 | -0.01(-2.45%) | |
Apr 10, 2017 | 0.5923 | 0.5923 | 0.5923 | 0 | -0.00(-0.11%) | |
Apr 06, 2017 | 0.5930 | 0.5930 | 0.5930 | 0 | -0.01(-1.68%) | |
Apr 05, 2017 | 0.6031 | 0.6031 | 0.6031 | 0.6031 | 2,000 | +0.02(+3.98%) |
Apr 04, 2017 | 0.5867 | 0.5934 | 0.5800 | 0.5800 | 15,400 | -0.03(-4.28%) |
Mar 31, 2017 | 0.6059 | 0.6059 | 0.6059 | 0 | -0.01(-1.63%) | |
Mar 30, 2017 | 0.6136 | 0.6190 | 0.6136 | 0.6159 | 14,826 | +0.02(+3.08%) |
Mar 29, 2017 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 200 | +0.01(+1.11%) |
Mar 28, 2017 | 0.5900 | 0.5910 | 0.5900 | 0.5910 | 5,130 | +0.01(+1.05%) |
Mar 27, 2017 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 1,067 | +0.01(+1.27%) |
Mar 24, 2017 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 2,000 | +0.01(+2.18%) |
Mar 23, 2017 | 0.5725 | 0.5725 | 0.5652 | 0.5652 | 3,507 | -0.00(-0.87%) |
Mar 22, 2017 | 0.5656 | 0.5702 | 0.5656 | 0.5702 | 900 | -0.01(-1.01%) |
Mar 17, 2017 | 0.5760 | 0.5760 | 0.5760 | 0 | -0.00(-0.69%) | |
Mar 16, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.02(+2.65%) |
Mar 15, 2017 | 0.5481 | 0.5650 | 0.5462 | 0.5650 | 44,500 | +0.01(+2.73%) |
Mar 14, 2017 | 0.5493 | 0.5500 | 0.5493 | 0.5500 | 9,000 | +0.01(+2.75%) |
Mar 13, 2017 | 0.5376 | 0.5376 | 0.5353 | 0.5353 | 5,000 | +0.01(+1.00%) |
Mar 10, 2017 | 0.5340 | 0.5350 | 0.5300 | 0.5300 | 11,600 | +0.00(+0.55%) |
Mar 09, 2017 | 0.5285 | 0.5285 | 0.5271 | 0.5271 | 7,500 | -0.01(-2.19%) |
Mar 07, 2017 | 0.5389 | 0.5389 | 0.5389 | 0 | -0.00(-0.57%) | |
Mar 06, 2017 | 0.5381 | 0.5420 | 0.5381 | 0.5420 | 2,001 | +0.01(+1.31%) |