Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.09(-6.87%) | |
May 24, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) | |
May 23, 2018 | 1.320 | 1.320 | 1.320 | 1.320 | 764 | -0.03(-2.58%) |
May 22, 2018 | 1.370 | 1.370 | 1.350 | 1.355 | 50,839 | +0.01(+1.12%) |
May 21, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 12,200 | +0.02(+1.52%) |
May 18, 2018 | 1.315 | 1.320 | 1.315 | 1.320 | 3,000 | +0.02(+1.85%) |
May 15, 2018 | 1.296 | 1.296 | 1.296 | 0 | +0.02(+1.25%) | |
May 10, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
May 09, 2018 | 1.250 | 1.252 | 1.250 | 1.250 | 8,400 | +0.00(+0.00%) |
May 07, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.45%) | |
May 04, 2018 | 1.220 | 1.220 | 1.220 | 1.220 | 3,500 | +0.01(+0.83%) |
May 03, 2018 | 1.220 | 1.230 | 1.210 | 1.210 | 17,100 | +0.01(+0.83%) |
May 02, 2018 | 1.192 | 1.200 | 1.190 | 1.200 | 5,720 | +0.02(+1.69%) |
Apr 27, 2018 | 1.180 | 1.180 | 1.180 | 95 | +0.04(+3.51%) | |
Apr 26, 2018 | 1.160 | 1.160 | 1.140 | 1.140 | 14,100 | -0.02(-1.72%) |
Apr 20, 2018 | 1.160 | 1.160 | 1.160 | 1 | +0.00(+0.17%) | |
Apr 19, 2018 | 1.150 | 1.160 | 1.150 | 1.158 | 12,020 | +0.03(+2.48%) |
Apr 18, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 3,500 | +0.02(+1.80%) |
Apr 16, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) | |
Apr 13, 2018 | 1.080 | 1.090 | 1.080 | 1.090 | 5,245 | +0.03(+2.83%) |
Apr 12, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 3,000 | +0.02(+1.69%) |
Apr 11, 2018 | 1.042 | 1.042 | 1.042 | 1.042 | 1,000 | -0.01(-0.72%) |
Apr 10, 2018 | 1.010 | 1.050 | 1.010 | 1.050 | 23,600 | +0.05(+5.00%) |
Apr 09, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.02(+2.04%) |
Apr 06, 2018 | 0.9954 | 1.010 | 0.9800 | 0.9800 | 4,100 | +0.03(+3.15%) |
Apr 04, 2018 | 0.9501 | 0.9501 | 0.9501 | 0 | +0.02(+1.90%) | |
Apr 03, 2018 | 0.9327 | 0.9394 | 0.9324 | 0.9324 | 5,400 | +0.01(+1.32%) |
Apr 02, 2018 | 0.9200 | 0.9203 | 0.9200 | 0.9203 | 2,000 | -0.06(-6.10%) |
Mar 21, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.05(+5.38%) | |
Mar 19, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.08(-7.92%) | |
Mar 14, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.05(+5.21%) | |
Mar 09, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | -0.07(-6.80%) |
Mar 06, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
Mar 05, 2018 | 0.9925 | 1.000 | 0.9925 | 1.000 | 9,600 | +0.02(+2.04%) |
Mar 02, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 300 | -0.02(-2.00%) |