Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.030	1.030	1.030	1.030	1,000	+0.00(+0.00%)
May 28, 2020	1.120	1.120	1.030	1.030	2,136	-0.07(-6.36%)
May 27, 2020	1.100	1.100	1.100	1.100	731	+0.01(+0.92%)
May 26, 2020	1.040	1.100	1.040	1.090	13,737	+0.09(+9.00%)
May 22, 2020	1.054	1.090	1.000	1.000	800	-0.10(-9.09%)
May 21, 2020	1.010	1.110	1.010	1.100	3,291	+0.11(+11.11%)
May 20, 2020	1.050	1.050	0.9900	0.9900	11,505	-0.06(-5.71%)
May 19, 2020	1.000	1.050	1.000	1.050	1,551	+0.07(+7.14%)
May 18, 2020	0.9700	0.9800	0.9700	0.9800	2,221	+0.07(+7.69%)
May 15, 2020	0.9550	0.9550	0.8800	0.9100	1,700	+0.04(+5.18%)
May 14, 2020	0.9400	0.9400	0.8400	0.8652	1,926	-0.07(-7.29%)
May 13, 2020	0.9475	0.9475	0.9332	0.9332	1,648	-0.05(-4.78%)
May 12, 2020	0.9400	0.9800	0.9400	0.9800	1,988	+0.01(+1.03%)
May 11, 2020	0.9650	0.9700	0.9650	0.9700	1,155	-0.04(-3.96%)
May 08, 2020	1.040	1.040	0.9725	1.010	3,400	+0.02(+2.02%)
May 07, 2020	1.010	1.020	0.9861	0.9900	2,616	+0.08(+8.79%)
May 06, 2020	0.9750	0.9750	0.9100	0.9100	747	-0.04(-4.21%)
May 05, 2020	0.9800	0.9800	0.9500	0.9500	1,825	+0.02(+2.70%)
May 04, 2020	0.8950	0.9300	0.8925	0.9250	2,128	-0.01(-0.54%)
May 01, 2020	0.9900	0.9900	0.9300	0.9300	1,700	-0.05(-5.58%)
Apr 30, 2020	0.9350	1.020	0.9350	0.9850	4,556	+0.08(+9.44%)
Apr 29, 2020	0.8600	0.9500	0.8600	0.9000	12,985	+0.04(+4.65%)
Apr 28, 2020	0.8982	0.8982	0.8575	0.8600	2,950	+0.01(+0.58%)
Apr 27, 2020	0.8650	0.9150	0.8250	0.8550	29,607	-0.06(-6.04%)
Apr 24, 2020	0.9100	0.9100	0.8700	0.9100	8,200	+0.04(+4.60%)
Apr 23, 2020	0.8300	0.8700	0.8300	0.8700	1,206	+0.07(+9.43%)
Apr 22, 2020	0.8300	0.8300	0.7925	0.7950	11,618	-0.01(-0.63%)
Apr 21, 2020	0.8650	0.8650	0.8000	0.8000	10,094	-0.04(-4.76%)
Apr 20, 2020	0.8750	0.8800	0.8200	0.8400	9,986	-0.03(-3.45%)
Apr 17, 2020	0.8600	0.9100	0.8600	0.8700	8,100	+0.02(+2.35%)
Apr 16, 2020	0.8500	0.8500	0.8500	0.8500	330	+0.00(+0.00%)
Apr 15, 2020	0.8900	0.9200	0.8500	0.8500	4,518	-0.07(-7.61%)
Apr 14, 2020	0.9400	0.9400	0.9200	0.9200	1,832	-0.02(-2.65%)
Apr 13, 2020	0.9425	0.9450	0.9425	0.9450	488	-0.01(-0.79%)
Apr 09, 2020	0.9080	0.9800	0.9080	0.9525	10,700	+0.10(+11.76%)
Apr 08, 2020	0.9250	0.9250	0.8523	0.8523	3,891	-0.01(-0.90%)
Apr 07, 2020	0.9500	0.9500	0.8600	0.8600	8,410	-0.03(-2.82%)
Apr 06, 2020	0.8520	0.9200	0.8520	0.8850	22,397	+0.09(+12.03%)
Apr 03, 2020	0.8150	0.8150	0.7900	0.7900	700	-0.00(-0.62%)
Apr 02, 2020	0.7949	0.7949	0.7949	0.7949	978	+0.04(+5.99%)
Apr 01, 2020	0.8600	0.8600	0.7500	0.7500	9,137	+0.03(+3.62%)
Mar 31, 2020	0.7220	0.7500	0.7125	0.7238	11,430	+0.02(+3.40%)
Mar 30, 2020	0.7650	0.7650	0.6996	0.7000	3,042	+0.07(+11.46%)
Mar 27, 2020	0.6800	0.6800	0.6000	0.6280	3,400	-0.04(-6.27%)
Mar 26, 2020	0.6427	0.6930	0.6427	0.6700	2,085	+0.15(+27.67%)
Mar 25, 2020		0.5248	0.5248	0.5248	31	+0.00(+0.00%)
Mar 24, 2020	0.6000	0.6000	0.5248	0.5248	4,463	-0.08(-12.53%)
Mar 23, 2020	0.6120	0.6120	0.6000	0.6000	2,480	-0.09(-13.04%)
Mar 20, 2020	0.6830	0.6900	0.6830	0.6900	1,100	+0.07(+11.29%)
Mar 19, 2020	0.6100	0.6210	0.6100	0.6200	5,905	+0.03(+4.55%)
Mar 18, 2020	0.5930	0.5930	0.5930	0.5930	201	-0.08(-11.49%)
Mar 17, 2020		0.6700	0.6700	0.6700	15	+0.00(+0.00%)
Mar 16, 2020	0.7489	0.7489	0.6650	0.6700	25,754	-0.11(-14.38%)
Mar 12, 2020		0.7825	0.7825	0.7825	0	-0.12(-13.49%)
Mar 10, 2020		0.9045	0.9045	0.9045	0	+0.07(+8.65%)
Mar 09, 2020	0.9100	0.9200	0.8325	0.8325	7,172	-0.35(-29.45%)
Mar 04, 2020		1.180	1.180	1.180	0	-0.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.