Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9800 | 0.9800 | 0.9800 | 25 | +0.01(+1.03%) | |
May 27, 2021 | 0.9850 | 0.9850 | 0.9700 | 0.9700 | 5,024 | -0.01(-1.02%) |
May 21, 2021 | 0.9800 | 0.9800 | 0.9800 | 30 | -0.02(-2.49%) | |
May 20, 2021 | 1.005 | 1.005 | 1.005 | 1.005 | 190 | +0.01(+1.01%) |
May 19, 2021 | 0.9950 | 0.9950 | 0.9700 | 0.9950 | 3,000 | +0.01(+0.51%) |
May 14, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.00(-0.40%) | |
May 13, 2021 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 700 | +0.00(+0.40%) |
May 12, 2021 | 1.000 | 1.000 | 0.9800 | 0.9900 | 5,335 | -0.02(-2.46%) |
May 11, 2021 | 1.015 | 1.030 | 1.015 | 1.015 | 700 | -0.04(-3.33%) |
May 10, 2021 | 1.040 | 1.050 | 1.040 | 1.050 | 5,591 | +0.01(+0.48%) |
May 07, 2021 | 1.010 | 1.045 | 1.000 | 1.045 | 1,527 | +0.05(+4.60%) |
May 06, 2021 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 1,037 | -0.02(-2.06%) |
May 05, 2021 | 1.020 | 1.020 | 1.000 | 1.020 | 8,369 | +0.00(+0.00%) |
May 04, 2021 | 1.030 | 1.030 | 1.010 | 1.020 | 15,414 | +0.01(+0.99%) |
May 03, 2021 | 1.020 | 1.020 | 1.000 | 1.010 | 39,675 | +0.00(+0.00%) |
Apr 30, 2021 | 0.9899 | 1.028 | 0.9747 | 1.010 | 138,700 | -0.32(-24.17%) |
Apr 28, 2021 | 1.332 | 1.332 | 1.332 | 0 | +0.07(+5.71%) | |
Apr 27, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,750 | +0.03(+2.44%) |
Apr 26, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.07(-5.38%) |
Apr 23, 2021 | 1.295 | 1.300 | 1.250 | 1.300 | 500 | -0.06(-4.41%) |
Apr 21, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) | |
Apr 20, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 4,000 | +0.00(+0.00%) |
Apr 19, 2021 | 1.375 | 1.380 | 1.375 | 1.380 | 1,100 | +0.02(+1.47%) |
Apr 16, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.06(+4.62%) |
Apr 15, 2021 | 1.300 | 1.300 | 1.300 | 36 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 1.300 | 1.300 | 1.300 | 20 | +0.00(+0.00%) | |
Apr 09, 2021 | 1.280 | 1.300 | 1.280 | 1.300 | 1,300 | -0.02(-1.52%) |
Apr 08, 2021 | 1.325 | 1.325 | 1.320 | 1.320 | 11,100 | +0.02(+1.54%) |
Apr 07, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Apr 01, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Mar 30, 2021 | 1.310 | 1.310 | 1.310 | 0 | -0.05(-3.68%) | |
Mar 29, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | 3,000 | +0.06(+4.62%) |
Mar 25, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-2.99%) | |
Mar 19, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 1,202 | +0.02(+1.52%) |
Mar 17, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 30,136 | +0.02(+1.54%) |
Mar 16, 2021 | 1.300 | 1.300 | 1.300 | 75 | +0.00(+0.00%) | |
Mar 15, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.06(-4.41%) |
Mar 11, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
Mar 10, 2021 | 1.325 | 1.325 | 1.300 | 1.300 | 26,020 | -0.01(-0.76%) |
Mar 08, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.09(+7.38%) | |
Mar 03, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |