Date	High	Low	Close	Volume	Change (%)
May 27, 2020	16.18	16.18	16.18	0	+0.00(+0.00%)
May 15, 2020	16.18	16.18	16.18	0	+0.54(+3.45%)
May 06, 2020	15.64	15.64	15.64	0	+3.64(+30.32%)
Apr 24, 2020	12.00	12.00	12.00	0	-1.78(-12.89%)
Apr 21, 2020	13.78	13.78	13.78	0	+0.00(+0.00%)
Apr 20, 2020	13.94	13.94	13.78	424	-0.17(-1.19%)
Apr 17, 2020	13.94	13.94	13.94	10	+0.00(+0.00%)
Apr 16, 2020	13.94	13.94	13.94	4	+0.00(+0.00%)
Apr 09, 2020	13.94	13.94	13.94	0	+0.00(+0.00%)
Apr 03, 2020	13.94	13.94	13.94	0	-0.08(-0.55%)
Apr 02, 2020	14.31	14.31	14.02	481	-0.29(-2.00%)
Apr 01, 2020	13.31	13.31	14.31	11,454	+0.99(+7.45%)
Mar 27, 2020	13.31	13.31	13.31	0	-0.10(-0.72%)
Mar 26, 2020	10.75	10.75	13.41	48,777	+2.66(+24.75%)
Mar 23, 2020	10.75	10.75	10.75	0	-1.84(-14.60%)
Mar 18, 2020	12.59	12.59	12.59	0	-5.51(-30.44%)
Mar 10, 2020	18.10	18.10	18.10	0	-1.79(-8.99%)
Mar 09, 2020	21.39	21.39	19.88	23,872	-1.51(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.