Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 27, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 26, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 25, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.30(+3.49%) |
May 24, 2004 | 8.600 | 8.600 | 8.500 | 8.600 | 6,120 | +0.77(+9.83%) |
May 21, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 20, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 19, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 18, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 17, 2004 | 7.750 | 7.850 | 7.830 | 7.830 | 660 | +0.08(+1.03%) |
May 14, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 5,700 | +0.00(+0.00%) |
May 13, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 12, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 11, 2004 | 8.730 | 7.750 | 7.750 | 7.750 | 5,700 | -0.98(-11.23%) |
May 10, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 07, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 06, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 05, 2004 | 8.730 | 8.750 | 8.730 | 8.730 | 1,300 | +0.00(+0.00%) |
May 04, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 03, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.800 | 8.750 | 8.730 | 8.730 | 1,300 | -0.07(-0.80%) |
Apr 27, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 9.200 | 8.800 | 8.800 | 8.800 | 200 | -0.40(-4.35%) |
Apr 15, 2004 | 9.150 | 9.200 | 9.200 | 9.200 | 500 | +0.05(+0.55%) |
Apr 14, 2004 | 10.00 | 9.150 | 9.150 | 9.150 | 1,890 | -0.85(-8.50%) |
Apr 13, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 9.450 | 10.00 | 10.00 | 10.00 | 220 | +0.55(+5.82%) |
Mar 31, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 9.350 | 9.450 | 9.450 | 9.450 | 500 | +0.10(+1.07%) |
Mar 19, 2004 | 9.230 | 9.350 | 9.350 | 9.350 | 1,000 | +0.12(+1.30%) |
Mar 18, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 9.230 | 9.230 | 9.200 | 9.230 | 850 | +0.00(+0.00%) |
Mar 11, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 9.420 | 9.230 | 9.200 | 9.230 | 850 | -0.19(-2.02%) |
Mar 09, 2004 | 9.480 | 9.420 | 9.400 | 9.420 | 6,660 | -0.06(-0.63%) |
Mar 08, 2004 | 9.320 | 9.480 | 9.150 | 9.480 | 1,100 | +0.38(+4.18%) |
Mar 05, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 225 | +0.00(+0.00%) |
Mar 04, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 9.200 | 9.100 | 9.100 | 9.100 | 225 | -0.10(-1.09%) |
Mar 02, 2004 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |