Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 27.05 | 27.05 | 27.05 | 0 | -0.70(-2.52%) | |
May 27, 2010 | 27.85 | 27.85 | 27.75 | 27.75 | 4,000 | +3.00(+12.12%) |
May 25, 2010 | 24.75 | 24.75 | 24.75 | 0 | -0.50(-1.98%) | |
May 21, 2010 | 25.25 | 25.25 | 25.25 | 0 | -0.15(-0.59%) | |
May 20, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 4,000 | -1.60(-5.93%) |
May 19, 2010 | 27.45 | 27.45 | 27.00 | 27.00 | 2,500 | -2.50(-8.47%) |
May 18, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.50(+1.72%) |
May 17, 2010 | 29.35 | 29.80 | 29.00 | 29.00 | 890 | +0.00(+0.00%) |
May 14, 2010 | 29.50 | 29.50 | 29.00 | 29.00 | 2,100 | -0.55(-1.86%) |
May 12, 2010 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.85(+2.96%) |
May 11, 2010 | 28.70 | 28.70 | 28.70 | 28.70 | 400 | +1.20(+4.36%) |
May 07, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.05(-0.18%) |
May 05, 2010 | 27.55 | 27.55 | 27.55 | 27.55 | 17,500 | -0.40(-1.43%) |
May 04, 2010 | 28.20 | 28.20 | 27.95 | 27.95 | 700 | -3.05(-9.84%) |
Apr 30, 2010 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) |
Apr 22, 2010 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.50(+1.67%) |
Apr 16, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -1.60(-5.06%) |
Apr 15, 2010 | 31.60 | 31.60 | 31.60 | 31.60 | 1,600 | +0.45(+1.44%) |
Apr 13, 2010 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -1.05(-3.26%) |
Apr 12, 2010 | 32.25 | 32.25 | 32.20 | 32.20 | 1,500 | -1.20(-3.59%) |
Apr 09, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | +0.45(+1.37%) |
Apr 08, 2010 | 32.95 | 32.95 | 32.95 | 32.95 | 11,375 | +0.05(+0.15%) |
Apr 07, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 500 | +0.85(+2.65%) |
Apr 06, 2010 | 31.80 | 32.05 | 31.80 | 32.05 | 3,200 | +1.15(+3.72%) |
Apr 05, 2010 | 30.70 | 30.90 | 30.70 | 30.90 | 600 | +1.00(+3.34%) |
Mar 31, 2010 | 29.90 | 29.90 | 29.90 | 0 | -0.35(-1.16%) | |
Mar 30, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 1,000 | +0.15(+0.50%) |
Mar 25, 2010 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.15(-0.50%) |
Mar 23, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 135 | -1.10(-3.51%) |
Mar 17, 2010 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +1.15(+3.81%) |
Mar 15, 2010 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.20(+0.67%) |
Mar 12, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -0.60(-1.96%) |
Mar 11, 2010 | 30.55 | 30.60 | 30.55 | 30.60 | 400 | -0.40(-1.29%) |
Mar 10, 2010 | 31.00 | 31.00 | 31.00 | 31.00 | 150 | +0.00(+0.00%) |
Mar 09, 2010 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | +0.15(+0.49%) |
Mar 08, 2010 | 31.00 | 31.00 | 30.85 | 30.85 | 400 | +0.25(+0.82%) |
Mar 05, 2010 | 30.25 | 30.60 | 30.25 | 30.60 | 700 | +1.60(+5.52%) |
Mar 03, 2010 | 29.00 | 29.00 | 29.00 | 0 | -0.50(-1.69%) |