Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 40.25 | 40.25 | 40.25 | 40.25 | 150 | -0.75(-1.83%) |
May 20, 2011 | 41.00 | 41.00 | 41.00 | 0 | +0.55(+1.36%) | |
May 18, 2011 | 40.45 | 40.45 | 40.45 | 0 | +0.45(+1.13%) | |
May 17, 2011 | 39.88 | 40.00 | 39.75 | 40.00 | 38,751 | +0.00(+0.00%) |
May 16, 2011 | 40.01 | 40.15 | 40.00 | 40.00 | 3,060 | -0.01(-0.02%) |
May 13, 2011 | 40.65 | 40.65 | 40.01 | 40.01 | 1,228 | -0.54(-1.33%) |
May 12, 2011 | 40.55 | 40.55 | 40.55 | 40.55 | 400 | -1.15(-2.76%) |
May 11, 2011 | 42.50 | 42.50 | 41.70 | 41.70 | 2,250 | -0.60(-1.42%) |
May 10, 2011 | 42.22 | 42.30 | 42.20 | 42.30 | 25,300 | +0.25(+0.59%) |
May 06, 2011 | 42.05 | 42.05 | 42.05 | 0 | +0.84(+2.04%) | |
May 05, 2011 | 42.45 | 42.45 | 41.21 | 41.21 | 6,342 | -1.54(-3.60%) |
May 04, 2011 | 43.53 | 43.53 | 42.50 | 42.75 | 1,700 | -0.90(-2.06%) |
May 03, 2011 | 43.65 | 43.65 | 43.65 | 43.65 | 300 | -1.05(-2.35%) |
May 02, 2011 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | -0.45(-1.00%) |
Apr 29, 2011 | 45.15 | 45.15 | 45.15 | 45.15 | 181 | -0.15(-0.33%) |
Apr 26, 2011 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | -0.30(-0.66%) |
Apr 21, 2011 | 45.60 | 45.60 | 45.60 | 0 | +1.10(+2.47%) | |
Apr 20, 2011 | 44.35 | 44.50 | 44.35 | 44.50 | 20,122 | +0.70(+1.60%) |
Apr 18, 2011 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.40(+0.92%) |
Apr 15, 2011 | 43.20 | 43.40 | 43.20 | 43.40 | 6,764 | +0.45(+1.05%) |
Apr 13, 2011 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.55(+1.30%) |
Apr 12, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 100 | -2.35(-5.25%) |
Apr 08, 2011 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +1.50(+3.47%) |
Apr 07, 2011 | 43.25 | 43.25 | 43.25 | 43.25 | 245 | +0.65(+1.53%) |
Apr 05, 2011 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +1.10(+2.65%) |
Apr 01, 2011 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.75(+1.84%) |
Mar 30, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +1.55(+3.95%) |
Mar 29, 2011 | 39.20 | 39.20 | 39.20 | 39.20 | 177 | -0.45(-1.13%) |
Mar 28, 2011 | 39.50 | 39.65 | 39.50 | 39.65 | 253 | +0.05(+0.13%) |
Mar 25, 2011 | 39.05 | 39.60 | 39.05 | 39.60 | 3,519 | -0.15(-0.38%) |
Mar 24, 2011 | 38.30 | 39.75 | 38.30 | 39.75 | 594 | +2.65(+7.14%) |
Mar 23, 2011 | 37.10 | 37.21 | 37.10 | 37.10 | 800 | +0.60(+1.64%) |
Mar 22, 2011 | 36.50 | 37.80 | 36.50 | 36.50 | 1,200 | +0.50(+1.39%) |
Mar 21, 2011 | 36.00 | 36.00 | 36.00 | 36.00 | 1,325 | -0.70(-1.91%) |
Mar 18, 2011 | 36.60 | 36.70 | 36.60 | 36.70 | 300 | +1.25(+3.53%) |
Mar 16, 2011 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.45(+1.29%) |
Mar 15, 2011 | 34.45 | 35.70 | 34.45 | 35.00 | 1,867 | -2.75(-7.28%) |
Mar 14, 2011 | 37.25 | 37.75 | 37.25 | 37.75 | 2,450 | +0.35(+0.94%) |
Mar 10, 2011 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.85(-2.22%) |
Mar 09, 2011 | 38.00 | 38.25 | 38.00 | 38.25 | 2,200 | -2.25(-5.56%) |
Mar 07, 2011 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.35(-0.86%) |
Mar 04, 2011 | 40.10 | 41.00 | 40.10 | 40.85 | 722 | +2.40(+6.24%) |
Mar 03, 2011 | 38.65 | 39.25 | 38.45 | 38.45 | 1,474 | -0.35(-0.90%) |
Mar 02, 2011 | 38.80 | 38.80 | 38.80 | 38.80 | 300 | +0.30(+0.78%) |