Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.49(+5.53%) | |
May 28, 2014 | 8.860 | 8.860 | 8.860 | 8.860 | 2,750 | -0.49(-5.24%) |
May 27, 2014 | 9.290 | 9.350 | 9.290 | 9.350 | 6,620 | -0.32(-3.31%) |
May 23, 2014 | 9.670 | 9.670 | 9.670 | 0 | +0.25(+2.70%) | |
May 22, 2014 | 9.420 | 9.440 | 9.416 | 9.416 | 3,300 | +0.17(+1.79%) |
May 20, 2014 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.32(-3.34%) |
May 19, 2014 | 9.650 | 9.650 | 9.570 | 9.570 | 7,260 | -0.01(-0.10%) |
May 14, 2014 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.52%) |
May 13, 2014 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | -0.02(-0.21%) |
May 12, 2014 | 9.750 | 9.780 | 9.650 | 9.650 | 51,045 | +0.02(+0.21%) |
May 09, 2014 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | -0.24(-2.43%) |
May 08, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.26(+2.68%) |
May 07, 2014 | 9.612 | 9.612 | 9.612 | 9.612 | 335 | -0.16(-1.62%) |
May 06, 2014 | 9.770 | 9.770 | 9.770 | 9.770 | 703 | +0.08(+0.83%) |
May 05, 2014 | 9.690 | 9.690 | 9.690 | 9.690 | 110 | -0.00(-0.02%) |
May 01, 2014 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | +0.00(+0.02%) |
Apr 30, 2014 | 9.690 | 9.690 | 9.690 | 9.690 | 600 | -0.01(-0.10%) |
Apr 28, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.28(+2.97%) | |
Apr 25, 2014 | 9.400 | 9.470 | 9.400 | 9.420 | 1,570 | -0.28(-2.89%) |
Apr 24, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 206 | +0.36(+3.85%) |
Apr 23, 2014 | 9.340 | 9.340 | 9.340 | 9.340 | 300 | -0.06(-0.64%) |
Apr 22, 2014 | 9.250 | 9.400 | 9.250 | 9.400 | 2,800 | -0.29(-2.99%) |
Apr 16, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.12(+1.25%) | |
Apr 15, 2014 | 9.550 | 9.570 | 9.540 | 9.570 | 1,180 | -0.39(-3.92%) |
Apr 14, 2014 | 9.960 | 9.960 | 9.960 | 9.960 | 800 | -0.26(-2.54%) |
Apr 11, 2014 | 9.790 | 10.22 | 9.790 | 10.22 | 0 | -0.03(-0.29%) |
Apr 10, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 3,200 | +0.11(+1.08%) |
Apr 09, 2014 | 10.16 | 10.16 | 10.14 | 10.14 | 200 | +0.69(+7.30%) |
Apr 07, 2014 | 9.450 | 9.450 | 9.450 | 0 | +0.25(+2.72%) | |
Apr 03, 2014 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Apr 02, 2014 | 9.210 | 9.210 | 9.210 | 9.210 | 300 | +0.11(+1.21%) |
Mar 31, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | |
Mar 28, 2014 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.11(-1.19%) |
Mar 26, 2014 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) | |
Mar 25, 2014 | 9.450 | 9.450 | 9.450 | 9.450 | 822 | -0.12(-1.25%) |
Mar 24, 2014 | 9.590 | 9.600 | 9.570 | 9.570 | 900 | -0.20(-2.05%) |
Mar 21, 2014 | 9.770 | 9.770 | 9.770 | 9.770 | 1,000 | +0.16(+1.66%) |
Mar 20, 2014 | 9.610 | 9.610 | 9.610 | 9.610 | 145 | -0.38(-3.80%) |
Mar 19, 2014 | 10.42 | 10.42 | 9.990 | 9.990 | 15,860 | -0.47(-4.49%) |
Mar 18, 2014 | 10.46 | 10.46 | 10.46 | 10.46 | 10,050 | -0.45(-4.12%) |
Mar 14, 2014 | 10.91 | 10.91 | 10.91 | 0 | -0.16(-1.45%) | |
Mar 13, 2014 | 11.00 | 11.15 | 11.00 | 11.07 | 16,080 | +0.54(+5.13%) |
Mar 12, 2014 | 10.48 | 10.53 | 10.48 | 10.53 | 300 | -0.13(-1.22%) |
Mar 07, 2014 | 10.66 | 10.66 | 10.66 | 23 | -0.41(-3.70%) | |
Mar 06, 2014 | 10.87 | 11.07 | 10.87 | 11.07 | 3,095 | +0.34(+3.17%) |
Mar 05, 2014 | 10.77 | 10.77 | 10.73 | 10.73 | 3,000 | +0.23(+2.19%) |
Mar 04, 2014 | 10.38 | 10.50 | 10.38 | 10.50 | 3,940 | -0.25(-2.33%) |