Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	18.25	18.25	18.25	18.25	0	+0.10(+0.55%)
May 19, 2014	18.15	18.15	18.15	18.15	100	-0.04(-0.22%)
May 16, 2014	18.19	18.19	18.19	18.19	124	+0.09(+0.50%)
May 09, 2014		18.10	18.10	18.10	40	+0.00(+0.00%)
May 07, 2014		18.10	18.10	18.10	0	+0.08(+0.44%)
May 06, 2014	18.00	18.02	18.00	18.02	1,725	+0.00(+0.00%)
May 05, 2014	18.02	18.02	18.02	18.02	118	+0.27(+1.52%)
May 02, 2014	17.75	17.75	17.75	17.75	1,204	+0.01(+0.06%)
May 01, 2014	17.35	17.74	17.35	17.74	1,878	+0.47(+2.72%)
Apr 25, 2014		17.27	17.27	17.27	0	-0.23(-1.31%)
Apr 23, 2014	17.50	17.50	17.50	17.50	0	+0.05(+0.29%)
Apr 16, 2014		17.45	17.45	17.45	0	+0.45(+2.65%)
Apr 07, 2014		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 04, 2014	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 28, 2014		17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 27, 2014	17.01	17.01	16.60	17.00	2,320	+0.00(+0.00%)
Mar 25, 2014	17.00	17.00	17.00	17.00	192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.