Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		32.86	32.86	32.86	0	-0.39(-1.17%)
May 13, 2019		33.25	33.25	33.25	0	+0.75(+2.31%)
May 08, 2019		32.50	32.50	32.50	0	-0.50(-1.52%)
Apr 29, 2019		33.00	33.00	33.00	0	+1.00(+3.12%)
Apr 26, 2019	31.01	32.00	31.01	32.00	200	+0.50(+1.59%)
Apr 18, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Apr 12, 2019		31.50	31.50	31.50	0	+0.25(+0.80%)
Apr 01, 2019		31.25	31.25	31.25	0	-0.25(-0.79%)
Mar 14, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 11, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 08, 2019	32.25	32.25	31.50	31.50	300	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.