Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 25.75 | 25.75 | 25.75 | 0 | -0.05(-0.19%) | |
May 25, 2021 | 25.75 | 25.80 | 25.75 | 25.80 | 300 | +0.05(+0.19%) |
May 20, 2021 | 25.75 | 25.75 | 25.75 | 0 | -0.23(-0.89%) | |
May 19, 2021 | 25.75 | 25.98 | 25.75 | 25.98 | 500 | -0.06(-0.23%) |
May 14, 2021 | 26.04 | 26.04 | 26.04 | 0 | +0.29(+1.13%) | |
May 13, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 421 | -0.25(-0.96%) |
May 11, 2021 | 26.00 | 26.00 | 26.00 | 1 | -0.65(-2.44%) | |
May 06, 2021 | 26.65 | 26.65 | 26.65 | 0 | -0.09(-0.34%) | |
May 03, 2021 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) | |
Apr 29, 2021 | 26.64 | 26.64 | 26.64 | 0 | +0.02(+0.08%) | |
Apr 28, 2021 | 26.25 | 26.62 | 26.25 | 26.62 | 766 | +0.22(+0.83%) |
Apr 27, 2021 | 26.00 | 26.40 | 26.00 | 26.40 | 900 | +0.10(+0.38%) |
Apr 20, 2021 | 26.30 | 26.30 | 26.30 | 0 | -0.23(-0.87%) | |
Apr 19, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.47(+1.80%) |
Apr 16, 2021 | 26.80 | 26.80 | 26.06 | 26.06 | 200 | -0.69(-2.58%) |
Apr 14, 2021 | 26.75 | 26.75 | 26.75 | 0 | +0.25(+0.94%) | |
Apr 13, 2021 | 26.75 | 27.00 | 25.90 | 26.50 | 3,364 | +0.02(+0.08%) |
Apr 08, 2021 | 26.48 | 26.48 | 26.48 | 0 | +0.03(+0.11%) | |
Apr 05, 2021 | 26.45 | 26.45 | 26.45 | 0 | +0.45(+1.73%) | |
Apr 01, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.24(+0.93%) |
Mar 31, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 108 | +0.26(+1.02%) |
Mar 30, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -0.75(-2.86%) |
Mar 29, 2021 | 25.80 | 26.25 | 25.60 | 26.25 | 500 | +0.20(+0.77%) |
Mar 25, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.05(+0.19%) | |
Mar 24, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 330 | +0.00(+0.00%) |
Mar 23, 2021 | 26.05 | 26.25 | 26.00 | 26.00 | 600 | -0.05(-0.19%) |
Mar 22, 2021 | 26.10 | 26.89 | 26.05 | 26.05 | 900 | -0.74(-2.76%) |
Mar 18, 2021 | 26.79 | 26.79 | 26.79 | 0 | +0.14(+0.53%) | |
Mar 17, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 320 | +0.00(+0.00%) |
Mar 15, 2021 | 26.65 | 26.65 | 26.65 | 0 | +0.01(+0.04%) | |
Mar 11, 2021 | 26.64 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 25.25 | 26.64 | 25.25 | 26.64 | 700 | +1.74(+6.99%) |
Mar 09, 2021 | 24.90 | 24.90 | 24.90 | 3 | +0.00(+0.00%) | |
Mar 08, 2021 | 24.89 | 24.90 | 24.89 | 24.90 | 200 | +0.01(+0.04%) |
Mar 05, 2021 | 24.15 | 24.89 | 24.15 | 24.89 | 300 | +0.39(+1.59%) |
Mar 02, 2021 | 24.50 | 24.50 | 24.50 | 0 | -0.25(-1.01%) |