Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.35	22.50	21.35	22.50	400	-0.30(-1.32%)
May 25, 2022				22.80	0	+0.30(+1.33%)
May 24, 2022	21.60	22.65	21.60	22.50	2,253	-0.35(-1.53%)
May 13, 2022				22.85	0	+0.85(+3.86%)
May 12, 2022	22.50	22.50	22.00	22.00	650	-0.55(-2.44%)
May 10, 2022				22.55	0	-0.31(-1.36%)
May 05, 2022				22.86	0	-0.89(-3.75%)
Apr 28, 2022				23.75	28	+0.05(+0.21%)
Apr 27, 2022	23.70	23.70	23.70	23.70	100	+0.04(+0.17%)
Apr 26, 2022	23.66	23.66	23.66	23.66	250	-0.09(-0.38%)
Apr 25, 2022	23.55	23.75	23.47	23.75	657	+0.20(+0.85%)
Apr 21, 2022				23.55	0	-0.06(-0.25%)
Apr 14, 2022				23.61	20	+0.11(+0.47%)
Apr 13, 2022	23.50	23.50	23.50	23.50	275	+0.03(+0.13%)
Apr 12, 2022	23.80	23.80	23.47	23.47	710	-0.23(-0.97%)
Apr 08, 2022				23.70	0	-0.10(-0.42%)
Apr 04, 2022				23.80	0	-0.00(-0.00%)
Mar 30, 2022				23.80	0	-0.15(-0.63%)
Mar 25, 2022				23.95	0	+0.00(+0.00%)
Mar 24, 2022	23.95	23.95	23.95	23.95	100	+0.00(+0.00%)
Mar 23, 2022	23.46	23.95	23.20	23.95	900	+0.20(+0.84%)
Mar 22, 2022	24.00	24.00	23.50	23.75	47,300	+0.25(+1.06%)
Mar 21, 2022	24.00	24.00	23.50	23.50	3,652	-0.50(-2.08%)
Mar 18, 2022	24.11	24.11	23.50	24.00	2,759	-1.00(-4.00%)
Mar 16, 2022				25.00	0	+0.55(+2.25%)
Mar 08, 2022				24.45	0	+0.00(+0.00%)
Mar 04, 2022				24.45	0	-0.80(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.