Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 21.11 | 21.11 | 21.09 | 21.09 | 36,562 | +0.09(+0.43%) |
May 30, 2024 | 20.94 | 21.00 | 20.94 | 21.00 | 3,101 | +0.06(+0.29%) |
May 29, 2024 | 21.09 | 21.09 | 20.85 | 20.94 | 24,464 | -0.49(-2.29%) |
May 28, 2024 | 21.41 | 21.43 | 21.31 | 21.43 | 98,227 | -0.28(-1.29%) |
May 24, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 101,509 | +0.54(+2.55%) |
May 23, 2024 | 20.99 | 21.17 | 20.99 | 21.17 | 23,606 | -0.49(-2.26%) |
May 22, 2024 | 21.93 | 21.93 | 21.66 | 21.66 | 407 | -1.02(-4.52%) |
May 17, 2024 | 22.68 | 2 | -0.38(-1.63%) | |||
May 16, 2024 | 23.07 | 23.07 | 23.06 | 23.06 | 49,930 | +0.24(+1.05%) |
May 15, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 17,973 | +0.07(+0.33%) |
May 14, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 27,921 | +0.23(+1.00%) |
May 13, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 77,554 | +0.31(+1.39%) |
May 10, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 29,088 | +0.47(+2.16%) |
May 09, 2024 | 22.39 | 22.39 | 21.74 | 21.74 | 21,533 | +0.83(+3.97%) |
May 03, 2024 | 20.91 | 66,707 | +0.16(+0.77%) | |||
Apr 30, 2024 | 20.75 | 29,529 | -0.03(-0.14%) | |||
Apr 25, 2024 | 20.78 | 33,434 | -0.17(-0.81%) | |||
Apr 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 9,933 | -0.03(-0.14%) |
Apr 22, 2024 | 20.98 | 36,564 | -0.19(-0.91%) | |||
Apr 16, 2024 | 21.17 | 124,475 | -0.44(-2.02%) | |||
Apr 12, 2024 | 21.61 | 11,205 | -0.14(-0.64%) | |||
Apr 11, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 31,446 | -0.21(-0.96%) |
Apr 08, 2024 | 21.96 | 65,443 | +0.58(+2.71%) | |||
Apr 04, 2024 | 21.38 | 178,359 | +0.27(+1.28%) | |||
Apr 03, 2024 | 22.80 | 22.80 | 21.08 | 21.11 | 25,468 | -0.08(-0.38%) |
Apr 02, 2024 | 20.71 | 21.19 | 20.71 | 21.19 | 74,323 | -1.11(-4.98%) |
Mar 26, 2024 | 22.30 | 19,226 | -0.18(-0.80%) | |||
Mar 25, 2024 | 22.33 | 22.48 | 22.33 | 22.48 | 32,613 | +0.09(+0.38%) |
Mar 22, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 615 | -0.14(-0.64%) |
Mar 21, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 38,894 | -0.32(-1.39%) |
Mar 18, 2024 | 22.86 | 31,380 | -0.27(-1.17%) | |||
Mar 15, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 4,634 | -0.12(-0.52%) |
Mar 14, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 62,036 | -0.25(-1.06%) |