Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | +0.00(+0.00%) |
May 27, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -0.25(-1.45%) |
May 26, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 440 | +0.00(+0.00%) |
May 25, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 440 | +1.00(+6.15%) |
May 24, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 150 | +0.00(+0.00%) |
May 20, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 150 | +1.05(+6.91%) |
May 19, 2005 | 15.20 | 15.50 | 15.05 | 15.20 | 100,430 | +0.00(+0.00%) |
May 17, 2005 | 15.20 | 15.50 | 15.05 | 15.20 | 100,430 | +0.00(+0.00%) |
May 16, 2005 | 15.20 | 15.50 | 15.05 | 15.20 | 100,430 | +0.00(+0.00%) |
May 13, 2005 | 15.20 | 15.50 | 15.05 | 15.20 | 100,430 | +0.00(+0.00%) |
May 12, 2005 | 15.20 | 15.50 | 15.05 | 15.20 | 100,430 | +0.05(+0.33%) |
May 11, 2005 | 15.15 | 15.25 | 15.15 | 15.15 | 50,500 | +0.00(+0.00%) |
May 10, 2005 | 15.15 | 15.25 | 15.15 | 15.15 | 50,500 | -0.01(-0.07%) |
May 09, 2005 | 15.16 | 15.25 | 15.16 | 15.16 | 10,000 | +0.01(+0.07%) |
May 06, 2005 | 15.15 | 15.15 | 14.90 | 15.15 | 1,025 | +0.00(+0.00%) |
May 05, 2005 | 15.15 | 15.25 | 15.15 | 15.15 | 20,000 | +0.00(+0.00%) |
May 04, 2005 | 15.15 | 15.25 | 15.15 | 15.15 | 20,000 | +0.00(+0.00%) |
May 03, 2005 | 15.15 | 15.25 | 15.15 | 15.15 | 20,000 | -0.60(-3.81%) |
May 02, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 2,000 | +0.00(+0.00%) |
Apr 29, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 2,000 | +0.00(+0.00%) |
Apr 28, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 2,000 | +0.00(+0.00%) |
Apr 27, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 2,000 | +0.00(+0.00%) |
Apr 26, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 2,000 | +0.00(+0.00%) |
Apr 25, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 2,000 | +0.00(+0.00%) |
Apr 22, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 300 | +0.00(+0.00%) |
Apr 21, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 300 | -1.25(-7.35%) |
Apr 20, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 19, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 18, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 15, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 14, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 13, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 12, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 11, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 08, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 07, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 06, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 05, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 04, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Apr 01, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 31, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 30, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 29, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 28, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 24, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 23, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 22, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 21, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 18, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 17, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 16, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 15, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +0.00(+0.00%) |
Mar 14, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 835 | +1.40(+8.97%) |
Mar 11, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 2,550 | +0.00(+0.00%) |
Mar 10, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 2,550 | +0.00(+0.00%) |
Mar 09, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 2,550 | +0.00(+0.00%) |
Mar 08, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 2,550 | +0.00(+0.00%) |
Mar 07, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 2,550 | +0.00(+0.00%) |
Mar 04, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 2,550 | +0.00(+0.00%) |
Mar 03, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 2,550 | +0.00(+0.00%) |
Mar 02, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 2,550 | +0.00(+0.00%) |