Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | -6.50(-23.21%) |
May 30, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 19, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 18, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
May 17, 2006 | 30.54 | 28.00 | 28.00 | 28.00 | 1,000 | -2.54(-8.31%) |
May 16, 2006 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.00(+0.00%) |
May 15, 2006 | 30.54 | 30.54 | 30.54 | 30.54 | 993 | +0.00(+0.00%) |
May 12, 2006 | 30.54 | 30.54 | 30.54 | 30.54 | 1,369 | +0.08(+0.27%) |
May 11, 2006 | 30.46 | 30.46 | 30.41 | 30.46 | 2,804 | +1.12(+3.82%) |
May 10, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 2,400 | +0.00(+0.00%) |
May 09, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 973 | +0.00(+0.00%) |
May 08, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 15,023 | +0.00(+0.00%) |
May 05, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.00(+0.00%) |
May 04, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 2,740 | +0.00(+0.00%) |
May 03, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 29,840 | -0.92(-3.03%) |
May 02, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 88,260 | +0.00(+0.00%) |
May 01, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 42,420 | +0.00(+0.00%) |
Apr 25, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 25,360 | +0.00(+0.00%) |
Apr 24, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 38,620 | +0.00(+0.00%) |
Apr 20, 2006 | 27.00 | 30.25 | 30.25 | 30.25 | 500 | +3.25(+12.04%) |
Apr 19, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +1.00(+3.85%) |
Mar 29, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 2,000 | +0.00(+0.00%) |
Mar 28, 2006 | 27.00 | 26.25 | 26.00 | 26.00 | 1,000 | -1.00(-3.70%) |
Mar 27, 2006 | 27.00 | 27.00 | 26.50 | 27.00 | 700 | -1.00(-3.57%) |
Mar 24, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | -0.50(-1.75%) |
Mar 20, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 500 | -0.25(-0.87%) |
Mar 16, 2006 | 28.75 | 28.75 | 28.75 | 28.75 | 130 | +0.25(+0.88%) |
Mar 15, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |