Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 35.50 | 35.50 | 35.50 | 280 | +1.50(+4.41%) | |
May 17, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 600 | -0.25(-0.73%) |
May 16, 2011 | 34.25 | 34.25 | 34.15 | 34.25 | 875 | -0.25(-0.72%) |
May 13, 2011 | 33.75 | 34.50 | 33.75 | 34.50 | 3,440 | -0.75(-2.13%) |
May 12, 2011 | 34.00 | 35.25 | 34.00 | 35.25 | 600 | -0.75(-2.08%) |
May 11, 2011 | 36.50 | 36.50 | 36.00 | 36.00 | 1,217 | +0.50(+1.41%) |
May 10, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 125 | +0.00(+0.00%) |
May 09, 2011 | 35.50 | 35.55 | 34.50 | 35.50 | 16,890 | +0.20(+0.57%) |
May 05, 2011 | 35.30 | 35.30 | 35.30 | 0 | -0.70(-1.94%) | |
May 04, 2011 | 35.00 | 36.00 | 35.00 | 36.00 | 3,200 | -0.09(-0.25%) |
May 03, 2011 | 36.09 | 36.09 | 36.09 | 36.09 | 1,180 | -2.16(-5.65%) |
May 02, 2011 | 35.00 | 38.25 | 35.00 | 38.25 | 1,500 | +0.25(+0.66%) |
Apr 29, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +2.75(+7.80%) |
Apr 27, 2011 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.25(+0.71%) |
Apr 26, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 | -0.65(-1.82%) |
Apr 25, 2011 | 35.25 | 35.65 | 35.25 | 35.65 | 1,550 | +2.90(+8.85%) |
Apr 21, 2011 | 32.75 | 32.75 | 32.75 | 32.75 | 695 | +0.50(+1.55%) |
Apr 19, 2011 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 32.25 | 32.25 | 32.25 | 32.25 | 750 | +0.00(+0.00%) |
Apr 15, 2011 | 32.25 | 32.25 | 32.25 | 32.25 | 2,300 | -0.25(-0.77%) |
Apr 14, 2011 | 32.00 | 32.50 | 32.00 | 32.50 | 1,600 | +2.00(+6.56%) |
Apr 12, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.75(-2.40%) |
Apr 11, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 200 | +1.00(+3.31%) |
Apr 07, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.75(-2.42%) |
Apr 06, 2011 | 31.00 | 31.00 | 30.75 | 31.00 | 1,750 | +0.75(+2.48%) |
Apr 05, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.50(+1.68%) |
Apr 04, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 600 | -0.50(-1.65%) |
Apr 01, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +0.20(+0.67%) |
Mar 31, 2011 | 30.05 | 30.05 | 30.05 | 30.05 | 110 | -0.40(-1.31%) |
Mar 30, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 15,400 | +0.30(+1.00%) |
Mar 29, 2011 | 29.50 | 30.15 | 29.50 | 30.15 | 2,762 | +1.15(+3.97%) |
Mar 28, 2011 | 29.25 | 29.25 | 29.00 | 29.00 | 2,700 | -1.00(-3.33%) |
Mar 25, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 1,250 | +0.20(+0.67%) |
Mar 24, 2011 | 28.80 | 30.00 | 28.80 | 29.80 | 6,300 | +1.25(+4.38%) |
Mar 23, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | +0.30(+1.06%) |
Mar 22, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 1,467 | +1.10(+4.05%) |
Mar 21, 2011 | 27.50 | 27.50 | 27.15 | 27.15 | 11,390 | +0.05(+0.18%) |
Mar 17, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.55%) |
Mar 16, 2011 | 26.67 | 27.25 | 26.67 | 27.25 | 1,700 | +0.25(+0.93%) |
Mar 15, 2011 | 26.22 | 27.00 | 26.22 | 27.00 | 4,690 | -0.40(-1.46%) |
Mar 14, 2011 | 27.50 | 27.50 | 27.40 | 27.40 | 3,096 | +0.40(+1.48%) |
Mar 11, 2011 | 27.25 | 27.25 | 27.00 | 27.00 | 300 | -1.50(-5.26%) |
Mar 09, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +1.85(+6.94%) |
Mar 07, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.15(+0.57%) |