Brother Industries Ltd (OP: BRTHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 17.62 | 17.62 | 17.62 | 0 | +1.16(+7.04%) | |
| Apr 28, 2020 | 16.46 | 16.46 | 16.46 | 0 | +0.96(+6.21%) | |
| Apr 24, 2020 | 15.50 | 15.50 | 15.50 | 0 | -0.08(-0.53%) | |
| Apr 16, 2020 | 15.58 | 15.58 | 15.58 | 0 | -0.38(-2.36%) | |
| Apr 15, 2020 | 14.70 | 14.70 | 15.96 | 500 | +1.26(+8.56%) | |
| Apr 09, 2020 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 14.70 | 14.70 | 14.70 | 0 | +1.24(+9.22%) | |
| Mar 24, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.67%) | |
| Mar 19, 2020 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.