Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 4,000 | -0.02(-0.54%) |
May 27, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 1,500 | +0.00(+0.00%) |
May 26, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 1,500 | +0.00(+0.00%) |
May 25, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 1,500 | +0.00(+0.00%) |
May 24, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.10(+2.76%) |
May 23, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,000 | +0.00(+0.00%) |
May 20, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,000 | +0.00(+0.00%) |
May 19, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 2,000 | +0.06(+1.69%) |
May 17, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 3,000 | +0.00(+0.00%) |
May 16, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 3,000 | +0.00(+0.00%) |
May 13, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 3,000 | +0.00(+0.00%) |
May 12, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 3,000 | +0.06(+1.71%) |
May 11, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 2,500 | +0.00(+0.00%) |
May 10, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 2,500 | -0.13(-3.58%) |
May 09, 2005 | 3.630 | 3.630 | 3.600 | 3.630 | 4,200 | -0.02(-0.55%) |
May 06, 2005 | 3.650 | 3.650 | 3.450 | 3.650 | 7,500 | +0.00(+0.00%) |
May 05, 2005 | 3.650 | 3.650 | 3.450 | 3.650 | 7,500 | +0.00(+0.00%) |
May 04, 2005 | 3.650 | 3.650 | 3.450 | 3.650 | 7,500 | +0.15(+4.29%) |
May 03, 2005 | 3.500 | 3.510 | 3.450 | 3.500 | 6,086 | +0.00(+0.00%) |
May 02, 2005 | 3.500 | 3.510 | 3.450 | 3.500 | 6,086 | -0.05(-1.41%) |
Apr 29, 2005 | 3.550 | 3.600 | 3.400 | 3.550 | 2,815 | +0.00(+0.00%) |
Apr 28, 2005 | 3.550 | 3.600 | 3.400 | 3.550 | 2,815 | +0.25(+7.58%) |
Apr 27, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 | +0.00(+0.00%) |
Apr 26, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 | +1.05(+46.67%) |
Apr 25, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 1,500 | +0.00(+0.00%) |
Apr 22, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 1,500 | +0.00(+0.00%) |
Apr 21, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 1,500 | -1.30(-36.62%) |
Apr 20, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 4,500 | +0.00(+0.00%) |
Apr 19, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 4,500 | +0.00(+0.00%) |
Apr 18, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 4,500 | +0.00(+0.00%) |
Apr 15, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 4,500 | +0.00(+0.00%) |
Apr 14, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 4,500 | +0.10(+2.90%) |
Apr 13, 2005 | 3.450 | 3.600 | 3.450 | 3.450 | 800 | +0.00(+0.00%) |
Apr 12, 2005 | 3.450 | 3.600 | 3.450 | 3.450 | 800 | -0.05(-1.43%) |
Apr 11, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.20(+6.06%) |
Apr 08, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 115 | +0.00(+0.00%) |
Apr 07, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 115 | +0.00(+0.00%) |
Apr 06, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 115 | +0.00(+0.00%) |
Apr 05, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 115 | +0.00(+0.00%) |
Apr 04, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 115 | +0.00(+0.00%) |
Apr 01, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 115 | +0.00(+0.00%) |
Mar 31, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 115 | -0.05(-1.49%) |
Mar 30, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.08(+2.45%) |
Mar 28, 2005 | 3.270 | 3.400 | 3.270 | 3.270 | 1,400 | +0.00(+0.00%) |
Mar 24, 2005 | 3.270 | 3.400 | 3.270 | 3.270 | 1,400 | -0.08(-2.39%) |
Mar 23, 2005 | 3.350 | 3.360 | 3.350 | 3.350 | 13,220 | +0.00(+0.00%) |
Mar 22, 2005 | 3.350 | 3.360 | 3.350 | 3.350 | 13,220 | +0.00(+0.00%) |
Mar 21, 2005 | 3.350 | 3.360 | 3.350 | 3.350 | 13,220 | +0.00(+0.00%) |
Mar 18, 2005 | 3.350 | 3.360 | 3.350 | 3.350 | 13,220 | +0.00(+0.00%) |
Mar 17, 2005 | 3.350 | 3.360 | 3.350 | 3.350 | 13,220 | -0.05(-1.47%) |
Mar 16, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 3,000 | +0.10(+3.03%) |
Mar 15, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | -0.10(-2.94%) |
Mar 14, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.00(+0.00%) |
Mar 11, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.05(+1.49%) |
Mar 10, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 675 | +0.00(+0.00%) |
Mar 09, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 675 | -0.15(-4.29%) |
Mar 08, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.10(+2.94%) |
Mar 07, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | +0.20(+6.25%) |
Mar 04, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 3,000 | +0.00(+0.00%) |
Mar 03, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 3,000 | +0.00(+0.00%) |
Mar 02, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 3,000 | +0.00(+0.00%) |