Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 30, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 3,000 | +0.00(+0.00%) |
May 29, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 25, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 3,310 | -0.25(-4.46%) |
May 24, 2007 | 5.350 | 5.600 | 5.600 | 5.600 | 1,000 | +0.25(+4.67%) |
May 23, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 10,000 | -0.05(-0.93%) |
May 22, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 21, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 18, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 17, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 16, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 15, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 498 | +0.05(+0.93%) |
May 14, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 11, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 10, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 09, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 08, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 07, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 04, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 231 | -0.20(-3.60%) |
May 03, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 180 | +0.00(+0.00%) |
May 02, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 200 | +0.15(+2.78%) |
May 01, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 12,000 | +0.25(+4.85%) |
Apr 30, 2007 | 5.150 | 5.150 | 5.000 | 5.150 | 26,500 | +0.05(+0.98%) |
Apr 27, 2007 | 5.150 | 5.100 | 5.000 | 5.100 | 1,100 | -0.05(-0.97%) |
Apr 26, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 10,000 | +0.00(+0.00%) |
Apr 25, 2007 | 5.250 | 5.150 | 5.100 | 5.150 | 47,200 | -0.10(-1.90%) |
Apr 24, 2007 | 5.250 | 5.250 | 5.150 | 5.250 | 2,115 | +0.20(+3.96%) |
Apr 23, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 10,110 | -0.05(-0.98%) |
Apr 20, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 1,100 | -0.20(-3.77%) |
Apr 19, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | +0.00(+0.00%) |
Apr 16, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | +0.00(+0.00%) |
Apr 12, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 1,155 | -0.24(-4.33%) |
Apr 11, 2007 | 5.540 | 5.540 | 5.540 | 5.540 | 1,000 | -0.11(-1.95%) |
Apr 10, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 5.650 | 5.650 | 5.650 | 5.650 | 388 | +0.10(+1.80%) |
Apr 05, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.10(+1.83%) |
Apr 03, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | -0.10(-1.80%) |
Mar 29, 2007 | 5.550 | 5.550 | 5.400 | 5.550 | 17,644 | +0.05(+0.91%) |
Mar 28, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 310 | -0.05(-0.90%) |
Mar 26, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 441 | +0.20(+3.74%) |
Mar 23, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 5.350 | 5.500 | 5.350 | 5.350 | 4,110 | -0.10(-1.83%) |
Mar 19, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 40,000 | +0.00(+0.00%) |
Mar 16, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | -0.25(-4.39%) |
Mar 15, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | +0.00(+0.00%) |
Mar 14, 2007 | 5.700 | 5.700 | 5.650 | 5.700 | 3,000 | -0.20(-3.39%) |
Mar 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 28,000 | +0.00(+0.00%) |
Mar 08, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 575 | +0.35(+6.31%) |
Mar 05, 2007 | 5.550 | 5.750 | 5.550 | 5.550 | 295 | -0.40(-6.72%) |
Mar 02, 2007 | 5.750 | 5.950 | 5.950 | 5.950 | 700 | +0.20(+3.48%) |