Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 4.800 | 5.100 | 5.100 | 5.100 | 15,000 | +0.30(+6.25%) |
May 29, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 800 | +0.15(+3.23%) |
May 28, 2008 | 4.650 | 4.650 | 4.500 | 4.650 | 215 | +0.35(+8.14%) |
May 27, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 26, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 22, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 21, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | -0.20(-4.44%) |
May 20, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 700 | +0.00(+0.00%) |
May 19, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.20(+4.65%) |
May 14, 2008 | 4.250 | 4.300 | 4.300 | 4.300 | 2,000 | +0.05(+1.18%) |
May 13, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | -0.15(-3.41%) |
May 12, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 1,200 | +0.10(+2.33%) |
May 09, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 08, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 115 | -0.15(-3.37%) |
May 07, 2008 | 4.450 | 4.550 | 4.400 | 4.450 | 10,230 | +0.00(+0.00%) |
May 06, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.00(+0.00%) |
May 05, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.250 | 4.450 | 4.450 | 4.450 | 1,500 | +0.20(+4.71%) |
May 01, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 21,300 | -0.10(-2.30%) |
Apr 29, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | +0.05(+1.16%) |
Apr 28, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 2,000 | +0.25(+6.17%) |
Apr 25, 2008 | 4.100 | 4.050 | 4.050 | 4.050 | 100 | -0.05(-1.22%) |
Apr 24, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 2,500 | +0.10(+2.50%) |
Apr 22, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 280 | +0.00(+0.00%) |
Apr 21, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 508 | +0.35(+9.59%) |
Apr 18, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 508 | -0.10(-2.67%) |
Apr 16, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.15(+4.17%) |
Apr 15, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.10(-2.70%) |
Apr 14, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.200 | 3.700 | 3.700 | 3.700 | 1,000 | +0.50(+15.62%) |
Apr 10, 2008 | 3.200 | 3.420 | 3.200 | 3.200 | 4,000 | -0.30(-8.57%) |
Apr 09, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 6,000 | -0.05(-1.41%) |
Apr 08, 2008 | 3.550 | 3.550 | 3.350 | 3.550 | 4,155 | +0.00(+0.00%) |
Apr 07, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.10(-2.74%) |
Apr 04, 2008 | 3.650 | 3.700 | 3.650 | 3.650 | 255 | -0.17(-4.45%) |
Apr 03, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 1,000 | +0.27(+7.61%) |
Apr 02, 2008 | 3.450 | 3.550 | 3.550 | 3.550 | 5,000 | +0.10(+2.90%) |
Apr 01, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | -0.10(-2.82%) |
Mar 28, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.5500 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -0.15(-4.05%) |
Mar 14, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.700 | 3.900 | 3.700 | 3.700 | 3,000 | -0.15(-3.90%) |
Mar 10, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.800 | 3.850 | 3.850 | 3.850 | 3,000 | +0.05(+1.32%) |
Mar 05, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 360 | -0.55(-12.64%) |