Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) | |
May 29, 2014 | 4.280 | 4.300 | 4.280 | 4.300 | 4,477 | +0.15(+3.61%) |
May 27, 2014 | 4.150 | 4.150 | 4.150 | 0 | -0.10(-2.26%) | |
May 23, 2014 | 4.246 | 4.246 | 4.246 | 0 | -0.01(-0.33%) | |
May 22, 2014 | 4.260 | 4.260 | 4.260 | 4.260 | 2,002 | +0.08(+1.83%) |
May 20, 2014 | 4.184 | 4.184 | 4.184 | 4.184 | 85 | +0.08(+2.04%) |
May 19, 2014 | 4.170 | 4.170 | 4.050 | 4.100 | 4,105 | -0.15(-3.53%) |
May 16, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 3,700 | -0.01(-0.23%) |
May 14, 2014 | 4.260 | 4.260 | 4.260 | 0 | -0.04(-0.93%) | |
May 12, 2014 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.42%) | |
May 09, 2014 | 4.300 | 4.390 | 4.300 | 4.318 | 905 | -0.14(-3.18%) |
May 07, 2014 | 4.460 | 4.460 | 4.460 | 0 | -0.07(-1.50%) | |
May 06, 2014 | 4.528 | 4.528 | 4.528 | 4.528 | 1,000 | -0.01(-0.22%) |
May 05, 2014 | 4.538 | 4.538 | 4.538 | 4.538 | 1,000 | +0.02(+0.40%) |
May 02, 2014 | 4.560 | 4.560 | 4.520 | 4.520 | 1,704 | +0.02(+0.44%) |
May 01, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.09(+2.04%) |
Apr 29, 2014 | 4.410 | 4.410 | 4.410 | 97 | -0.09(-2.00%) | |
Apr 28, 2014 | 4.440 | 4.580 | 4.440 | 4.500 | 2,100 | +0.07(+1.58%) |
Apr 25, 2014 | 4.430 | 4.430 | 4.430 | 4.430 | 115 | -0.25(-5.34%) |
Apr 23, 2014 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.27(+6.12%) |
Apr 21, 2014 | 4.410 | 4.410 | 4.410 | 0 | +0.06(+1.38%) | |
Apr 16, 2014 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) | |
Apr 15, 2014 | 4.360 | 4.360 | 4.360 | 4.360 | 1,000 | +0.00(+0.00%) |
Apr 14, 2014 | 4.360 | 4.360 | 4.360 | 4.360 | 1,298 | +0.09(+2.11%) |
Apr 11, 2014 | 4.350 | 4.380 | 4.270 | 4.270 | 0 | -0.07(-1.68%) |
Apr 10, 2014 | 4.343 | 4.343 | 4.343 | 4.343 | 148 | -0.06(-1.34%) |
Apr 09, 2014 | 4.390 | 4.402 | 4.390 | 4.402 | 1,430 | -0.15(-3.25%) |
Apr 08, 2014 | 4.440 | 4.550 | 4.440 | 4.550 | 450 | +0.03(+0.66%) |
Apr 07, 2014 | 4.585 | 4.585 | 4.520 | 4.520 | 7,000 | -0.12(-2.59%) |
Apr 04, 2014 | 4.650 | 4.650 | 4.620 | 4.640 | 0 | +0.02(+0.43%) |
Apr 03, 2014 | 4.620 | 4.620 | 4.620 | 4.620 | 1,000 | +0.02(+0.48%) |
Apr 02, 2014 | 4.560 | 4.600 | 4.560 | 4.598 | 7,390 | +0.15(+3.33%) |
Apr 01, 2014 | 4.480 | 4.480 | 4.450 | 4.450 | 1,446 | +0.02(+0.45%) |
Mar 31, 2014 | 4.370 | 4.480 | 4.370 | 4.430 | 4,850 | +0.12(+2.88%) |
Mar 27, 2014 | 4.306 | 4.306 | 4.306 | 0 | +0.12(+2.74%) | |
Mar 26, 2014 | 4.191 | 4.191 | 4.191 | 4.191 | 1,000 | -0.01(-0.21%) |
Mar 25, 2014 | 4.200 | 4.200 | 4.200 | 4.200 | 957 | -0.04(-0.94%) |
Mar 24, 2014 | 4.240 | 4.240 | 4.240 | 4.240 | 2,145 | -0.04(-0.93%) |
Mar 21, 2014 | 4.290 | 4.290 | 4.270 | 4.280 | 17,651 | -0.09(-2.06%) |
Mar 20, 2014 | 4.344 | 4.370 | 4.331 | 4.370 | 9,695 | -0.10(-2.24%) |
Mar 18, 2014 | 4.470 | 4.470 | 4.470 | 4.470 | 98 | +0.03(+0.68%) |
Mar 17, 2014 | 4.440 | 4.530 | 4.440 | 4.440 | 11,429 | -0.04(-1.00%) |
Mar 14, 2014 | 4.510 | 4.510 | 4.400 | 4.485 | 0 | -0.10(-2.27%) |
Mar 13, 2014 | 4.680 | 4.680 | 4.589 | 4.589 | 2,215 | -0.14(-2.98%) |
Mar 11, 2014 | 4.730 | 4.730 | 4.730 | 20 | -0.09(-1.87%) | |
Mar 10, 2014 | 4.690 | 4.830 | 4.690 | 4.820 | 12,489 | +0.17(+3.66%) |
Mar 06, 2014 | 4.650 | 4.650 | 4.650 | 50 | -0.02(-0.43%) | |
Mar 05, 2014 | 4.570 | 4.670 | 4.570 | 4.670 | 910 | +0.03(+0.73%) |