Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.97	16.97	16.91	16.91	1,040	+0.41(+2.47%)
May 26, 2016		16.50	16.50	16.50	0	+0.61(+3.84%)
May 25, 2016	15.89	15.89	15.89	15.89	325	+0.10(+0.60%)
May 13, 2016		15.79	15.79	15.79	12	-0.87(-5.19%)
May 10, 2016		16.66	16.66	16.66	9	+1.18(+7.62%)
May 09, 2016	15.48	15.48	15.48	15.48	185	+0.24(+1.57%)
May 06, 2016	15.24	15.24	15.24	15.24	117	-0.13(-0.85%)
May 03, 2016		15.37	15.37	15.37	0	+0.00(+0.00%)
May 02, 2016	15.27	15.37	15.27	15.37	7,692	-0.78(-4.83%)
Apr 28, 2016		16.15	16.15	16.15	0	-0.23(-1.40%)
Apr 27, 2016	16.38	16.38	16.38	16.38	716,012	+0.22(+1.36%)
Apr 25, 2016		16.16	16.16	16.16	0	-0.06(-0.37%)
Apr 22, 2016	16.32	16.32	16.22	16.22	450	+0.39(+2.50%)
Apr 21, 2016	15.82	15.82	15.82	15.82	535	+0.44(+2.89%)
Apr 19, 2016		15.38	15.38	15.38	0	+0.57(+3.85%)
Apr 18, 2016	14.18	14.81	14.18	14.81	703	+0.22(+1.51%)
Apr 13, 2016		14.59	14.59	14.59	20	+1.10(+8.15%)
Apr 06, 2016		13.49	13.49	13.49	3	-0.24(-1.75%)
Apr 05, 2016	13.73	13.73	13.73	13.73	218	-0.23(-1.65%)
Apr 04, 2016	13.96	13.96	13.96	13.96	420	-0.90(-6.06%)
Apr 01, 2016	14.89	14.89	14.86	14.86	1,220	-0.67(-4.31%)
Mar 30, 2016		15.53	15.53	15.53	0	-0.27(-1.71%)
Mar 29, 2016	15.80	15.80	15.80	15.80	600	+0.05(+0.32%)
Mar 28, 2016	15.80	15.80	15.75	15.75	300	+0.50(+3.28%)
Mar 21, 2016		15.25	15.25	15.25	0	+0.24(+1.60%)
Mar 17, 2016		15.01	15.01	15.01	9	-0.20(-1.31%)
Mar 14, 2016		15.21	15.21	15.21	98	+0.76(+5.26%)
Mar 09, 2016		14.45	14.45	14.45	15	-0.30(-2.03%)
Mar 08, 2016	14.75	14.75	14.75	14.75	325	+0.30(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.