Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.830 | 9.853 | 9.610 | 9.610 | 3,300 | -1.01(-9.51%) |
May 29, 2019 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 10.62 | 10.62 | 10.62 | 50 | +0.00(+0.00%) | |
May 22, 2019 | 10.62 | 10.62 | 10.62 | 0 | -0.28(-2.56%) | |
May 20, 2019 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 10.90 | 10.90 | 10.90 | 0 | -0.49(-4.31%) | |
May 14, 2019 | 11.39 | 11.39 | 11.39 | 3 | +0.00(+0.00%) | |
May 13, 2019 | 11.39 | 11.39 | 11.39 | 11.39 | 1,000 | -0.36(-3.06%) |
May 10, 2019 | 11.75 | 11.75 | 11.75 | 154 | +0.00(+0.00%) | |
May 07, 2019 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 321 | -0.13(-1.09%) |
May 03, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 300 | +0.00(+0.00%) |
May 02, 2019 | 11.88 | 11.88 | 11.88 | 31 | +0.00(+0.00%) | |
Apr 26, 2019 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) | |
Apr 22, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 140 | +0.30(+2.56%) |
Apr 17, 2019 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 201 | +0.08(+0.69%) |
Apr 12, 2019 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 11.62 | 11.62 | 11.62 | 11.62 | 112 | -0.14(-1.19%) |
Apr 10, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 652 | +0.77(+7.01%) |
Apr 05, 2019 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 10.99 | 10.99 | 10.99 | 10 | +0.00(+0.00%) | |
Apr 03, 2019 | 10.99 | 10.99 | 10.99 | 5 | +0.00(+0.00%) | |
Apr 02, 2019 | 10.99 | 10.99 | 10.99 | 20 | +0.00(+0.00%) | |
Mar 29, 2019 | 10.99 | 10.99 | 10.99 | 0 | -0.11(-0.99%) | |
Mar 25, 2019 | 11.10 | 11.10 | 11.10 | 0 | -0.56(-4.80%) | |
Mar 22, 2019 | 11.12 | 11.66 | 11.12 | 11.66 | 600 | +0.75(+6.87%) |
Mar 21, 2019 | 10.91 | 10.91 | 10.91 | 20 | +0.00(+0.00%) | |
Mar 20, 2019 | 10.91 | 10.91 | 10.91 | 19,922 | +0.00(+0.00%) | |
Mar 18, 2019 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 10.91 | 10.91 | 10.91 | 10.91 | 200 | -0.09(-0.82%) |
Mar 14, 2019 | 11.00 | 11.00 | 11.00 | 25 | +0.00(+0.00%) | |
Mar 12, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 192 | -0.46(-4.01%) |
Mar 06, 2019 | 11.46 | 11.46 | 11.46 | 9 | +0.00(+0.00%) |