Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.890 | 3.930 | 3.890 | 3.890 | 505 | -0.01(-0.26%) |
May 26, 2022 | 3.900 | 11 | +0.06(+1.69%) | |||
May 25, 2022 | 3.835 | 3.835 | 3.835 | 3.835 | 308 | -0.04(-0.90%) |
May 24, 2022 | 3.900 | 3.900 | 3.870 | 3.870 | 1,000 | -0.02(-0.64%) |
May 23, 2022 | 3.895 | 3.895 | 3.850 | 3.895 | 1,150 | +0.12(+3.32%) |
May 19, 2022 | 3.770 | 51 | -0.01(-0.26%) | |||
May 17, 2022 | 3.780 | 1 | -0.07(-1.82%) | |||
May 16, 2022 | 3.850 | 3.850 | 3.850 | 3.850 | 314 | +0.02(+0.39%) |
May 13, 2022 | 3.835 | 3.835 | 3.835 | 3.835 | 622 | +0.02(+0.39%) |
May 12, 2022 | 3.820 | 3.820 | 3.820 | 3.820 | 100,100 | -0.11(-2.80%) |
May 11, 2022 | 3.800 | 3.930 | 3.800 | 3.930 | 431 | +0.02(+0.51%) |
May 10, 2022 | 3.910 | 3.910 | 3.910 | 3.910 | 601 | +0.01(+0.18%) |
May 09, 2022 | 3.920 | 3.922 | 3.903 | 3.903 | 65,300 | -0.07(-1.81%) |
May 06, 2022 | 3.920 | 3.975 | 3.900 | 3.975 | 47,310 | +0.08(+1.92%) |
May 04, 2022 | 3.900 | 2 | -0.11(-2.74%) | |||
May 03, 2022 | 3.970 | 4.010 | 3.890 | 4.010 | 3,723 | +0.19(+4.97%) |
May 02, 2022 | 3.920 | 3.920 | 3.820 | 3.820 | 3,169 | -0.24(-5.91%) |
Apr 29, 2022 | 4.005 | 4.080 | 4.005 | 4.060 | 195,713 | +0.16(+4.24%) |
Apr 27, 2022 | 3.895 | 12 | -0.08(-2.14%) | |||
Apr 26, 2022 | 3.970 | 3.980 | 3.970 | 3.980 | 1,756 | +0.00(+0.13%) |
Apr 25, 2022 | 3.975 | 3.975 | 3.975 | 3.975 | 66,830 | -0.08(-2.09%) |
Apr 22, 2022 | 4.060 | 4.060 | 4.060 | 4.060 | 58,135 | -0.18(-4.13%) |
Apr 21, 2022 | 4.255 | 4.255 | 4.235 | 4.235 | 29,422 | -0.02(-0.59%) |
Apr 20, 2022 | 4.260 | 4.260 | 4.260 | 4.260 | 135 | +0.26(+6.50%) |
Apr 18, 2022 | 4.000 | 25 | -0.03(-0.74%) | |||
Apr 13, 2022 | 4.030 | 1 | +0.00(+0.00%) | |||
Apr 12, 2022 | 4.100 | 4.120 | 4.030 | 4.030 | 8,400 | -0.09(-2.18%) |
Apr 11, 2022 | 4.200 | 4.200 | 4.120 | 4.120 | 3,173 | +0.00(+0.12%) |
Apr 08, 2022 | 4.115 | 4.115 | 4.115 | 4.115 | 2,092 | -0.13(-3.18%) |
Apr 06, 2022 | 4.250 | 60 | -0.02(-0.47%) | |||
Apr 05, 2022 | 4.370 | 4.370 | 4.270 | 4.270 | 252,653 | -0.05(-1.04%) |
Apr 04, 2022 | 4.240 | 4.315 | 4.240 | 4.315 | 255 | -0.10(-2.27%) |
Apr 01, 2022 | 4.415 | 4.415 | 4.415 | 4.415 | 102,000 | -0.05(-1.23%) |
Mar 31, 2022 | 4.470 | 4.470 | 4.470 | 4.470 | 3,122 | +0.00(+0.00%) |
Mar 30, 2022 | 4.500 | 4.500 | 4.470 | 4.470 | 416 | -0.06(-1.22%) |
Mar 29, 2022 | 4.440 | 4.580 | 4.440 | 4.525 | 4,351 | +0.15(+3.31%) |
Mar 24, 2022 | 4.380 | 25 | +0.00(+0.11%) | |||
Mar 23, 2022 | 4.375 | 4.375 | 4.375 | 4.375 | 1,139 | +0.08(+1.74%) |
Mar 22, 2022 | 4.300 | 4.300 | 4.300 | 4.300 | 909 | -0.04(-0.92%) |
Mar 21, 2022 | 4.350 | 4.350 | 4.340 | 4.340 | 1,315 | -0.03(-0.69%) |
Mar 18, 2022 | 4.370 | 4.370 | 4.370 | 4.370 | 229 | +0.16(+3.80%) |
Mar 16, 2022 | 4.210 | 22 | +0.06(+1.49%) | |||
Mar 15, 2022 | 3.970 | 4.148 | 3.970 | 4.148 | 234 | +0.11(+2.67%) |
Mar 11, 2022 | 4.040 | 15 | -0.06(-1.46%) | |||
Mar 10, 2022 | 4.085 | 4.160 | 4.030 | 4.100 | 164,257 | +0.18(+4.59%) |
Mar 09, 2022 | 3.920 | 3.920 | 3.910 | 3.920 | 121,491 | +0.11(+3.02%) |
Mar 08, 2022 | 3.805 | 3.920 | 3.805 | 3.805 | 31,733 | -0.27(-6.74%) |
Mar 07, 2022 | 4.150 | 4.150 | 4.080 | 4.080 | 647 | -0.26(-5.99%) |
Mar 04, 2022 | 4.340 | 4.430 | 4.340 | 4.340 | 325 | -0.21(-4.62%) |
Mar 03, 2022 | 4.580 | 4.660 | 4.550 | 4.550 | 2,059 | -0.10(-2.15%) |
Mar 02, 2022 | 4.700 | 4.700 | 4.650 | 4.650 | 400 | +0.03(+0.65%) |