Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 46.40 | 46.40 | 46.40 | 46.40 | 700 | +0.00(+0.00%) |
May 29, 2008 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
May 28, 2008 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
May 27, 2008 | 48.00 | 46.40 | 46.40 | 46.40 | 200 | -1.60(-3.33%) |
May 26, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 990 | +0.00(+0.00%) |
May 23, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 990 | +0.00(+0.00%) |
May 22, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.25(+0.52%) |
May 20, 2008 | 47.75 | 47.75 | 47.75 | 47.75 | 300 | -0.25(-0.52%) |
May 19, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 47.50 | 48.00 | 48.00 | 48.00 | 200 | +0.50(+1.05%) |
May 13, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 900 | -0.75(-1.55%) |
May 12, 2008 | 48.25 | 48.25 | 48.25 | 48.25 | 500 | -0.50(-1.03%) |
May 09, 2008 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.00(+0.00%) |
May 08, 2008 | 48.75 | 48.75 | 48.75 | 48.75 | 1,000 | +0.50(+1.04%) |
May 07, 2008 | 48.25 | 48.45 | 48.25 | 48.25 | 2,450 | -0.50(-1.03%) |
May 06, 2008 | 48.75 | 49.80 | 48.75 | 48.75 | 1,100 | -0.35(-0.71%) |
May 05, 2008 | 49.10 | 49.10 | 48.65 | 49.10 | 500 | +3.85(+8.51%) |
May 02, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 45.25 | 45.25 | 45.10 | 45.25 | 1,400 | +4.40(+10.77%) |
Apr 30, 2008 | 40.85 | 40.85 | 40.50 | 40.85 | 10,340 | +0.00(+0.00%) |
Apr 29, 2008 | 40.85 | 41.95 | 40.85 | 40.85 | 25,300 | +0.35(+0.86%) |
Apr 28, 2008 | 40.50 | 41.00 | 40.25 | 40.50 | 84,350 | -0.50(-1.22%) |
Apr 25, 2008 | 41.30 | 41.25 | 41.00 | 41.00 | 27,100 | -0.30(-0.73%) |
Apr 24, 2008 | 41.30 | 41.40 | 40.75 | 41.30 | 59,720 | +0.10(+0.24%) |
Apr 23, 2008 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 41.20 | 41.20 | 41.20 | 41.20 | 160 | +0.00(+0.00%) |
Apr 21, 2008 | 41.20 | 41.20 | 41.20 | 41.20 | 710 | -0.80(-1.90%) |
Apr 18, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 2,320 | +0.50(+1.20%) |
Apr 17, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | +0.10(+0.24%) |
Apr 15, 2008 | 41.40 | 41.40 | 41.25 | 41.40 | 3,100 | +0.40(+0.98%) |
Apr 14, 2008 | 42.15 | 41.00 | 41.00 | 41.00 | 400 | -1.15(-2.73%) |
Apr 11, 2008 | 41.35 | 42.15 | 42.15 | 42.15 | 400 | +0.80(+1.93%) |
Apr 10, 2008 | 41.35 | 42.60 | 41.35 | 41.35 | 900 | -0.90(-2.13%) |
Apr 09, 2008 | 42.25 | 42.25 | 42.25 | 42.25 | 1,400 | -0.25(-0.59%) |
Apr 08, 2008 | 44.70 | 42.50 | 42.50 | 42.50 | 100 | -2.20(-4.92%) |
Apr 07, 2008 | 44.70 | 45.25 | 44.70 | 44.70 | 3,200 | +4.70(+11.75%) |
Apr 04, 2008 | 40.00 | 44.15 | 40.00 | 40.00 | 400 | -2.85(-6.65%) |
Apr 03, 2008 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 41.00 | 42.85 | 41.90 | 42.85 | 900 | +1.85(+4.51%) |
Apr 01, 2008 | 42.00 | 41.00 | 41.00 | 41.00 | 200 | -1.00(-2.38%) |
Mar 31, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 275 | -0.25(-0.59%) |
Mar 28, 2008 | 44.15 | 42.25 | 42.25 | 42.25 | 400 | -1.90(-4.30%) |
Mar 27, 2008 | 44.15 | 44.15 | 44.15 | 44.15 | 600 | +0.00(+0.00%) |
Mar 26, 2008 | 44.50 | 44.15 | 44.15 | 44.15 | 500 | +0.15(+0.34%) |
Mar 25, 2008 | 4.500 | 44.00 | 44.00 | 44.00 | 800 | +0.00(+0.00%) |
Mar 24, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 600 | +0.00(+0.00%) |
Mar 20, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 600 | +1.00(+2.33%) |
Mar 19, 2008 | 43.00 | 43.50 | 43.00 | 43.00 | 300 | +0.00(+0.00%) |
Mar 18, 2008 | 43.00 | 44.00 | 43.00 | 43.00 | 1,100 | +0.00(+0.00%) |
Mar 17, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 | +0.00(+0.00%) |
Mar 14, 2008 | 44.50 | 43.00 | 43.00 | 43.00 | 1,000 | -1.50(-3.37%) |
Mar 13, 2008 | 48.10 | 46.50 | 44.50 | 44.50 | 2,200 | -3.60(-7.48%) |
Mar 12, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 10,700 | +0.00(+0.00%) |
Mar 11, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 300 | -0.10(-0.21%) |
Mar 10, 2008 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 48.20 | 48.20 | 48.20 | 48.20 | 300 | -1.40(-2.82%) |
Mar 06, 2008 | 47.98 | 50.00 | 49.60 | 49.60 | 600 | +1.62(+3.38%) |
Mar 05, 2008 | 47.25 | 47.98 | 47.98 | 47.98 | 100 | +0.73(+1.54%) |
Mar 04, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 200 | -2.75(-5.50%) |