Nitto Denko Corp (OP: NDEKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2018 | 76.35 | 76.35 | 76.35 | 0 | +1.05(+1.39%) | |
| May 09, 2018 | 75.30 | 75.30 | 75.30 | 75.30 | 700 | +1.23(+1.66%) |
| Apr 30, 2018 | 74.07 | 74.07 | 74.07 | 0 | -0.48(-0.64%) | |
| Apr 27, 2018 | 74.41 | 74.55 | 74.40 | 74.55 | 500 | -0.97(-1.28%) |
| Apr 04, 2018 | 75.52 | 75.52 | 75.52 | 0 | -5.98(-7.34%) | |
| Mar 12, 2018 | 81.50 | 81.50 | 81.50 | 0 | +1.45(+1.81%) | |
| Mar 07, 2018 | 80.05 | 80.05 | 80.05 | 0 | -1.40(-1.72%) | |
| Mar 06, 2018 | 81.45 | 81.45 | 81.45 | 81.45 | 200 | +2.25(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.