Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		189.00	189.00	189.00	0	-7.15(-3.65%)
May 16, 2018		196.15	196.15	196.15	0	+1.29(+0.66%)
May 15, 2018	195.35	195.35	194.86	194.86	8,436	-0.64(-0.33%)
May 10, 2018		195.50	195.50	195.50	0	+1.54(+0.79%)
May 09, 2018	193.00	193.96	193.00	193.96	2	-0.45(-0.23%)
May 08, 2018	194.41	194.41	194.41	194.41	1	+4.16(+2.19%)
May 02, 2018		190.25	190.25	190.25	0	-2.25(-1.17%)
Apr 27, 2018		192.50	192.50	192.50	0	+4.49(+2.39%)
Apr 25, 2018		188.01	188.01	188.01	1,713	+6.88(+3.80%)
Apr 24, 2018	181.13	181.13	181.13	181.13	4	-2.34(-1.28%)
Apr 19, 2018		183.47	183.47	183.47	0	-3.10(-1.66%)
Apr 02, 2018		186.57	186.57	186.57	4,750	-6.95(-3.59%)
Mar 23, 2018		193.52	193.52	193.52	0	-8.82(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.