Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 201.06 | 201.06 | 201.06 | 0 | -11.44(-5.39%) | |
May 22, 2020 | 212.50 | 212.50 | 212.50 | 0 | +8.50(+4.17%) | |
May 19, 2020 | 204.00 | 204.00 | 204.00 | 0 | -4.50(-2.16%) | |
May 15, 2020 | 208.50 | 208.50 | 208.50 | 0 | -0.04(-0.02%) | |
May 14, 2020 | 210.00 | 210.00 | 208.54 | 208.54 | 546 | -1.46(-0.70%) |
May 11, 2020 | 210.00 | 210.00 | 210.00 | 0 | -2.00(-0.94%) | |
May 08, 2020 | 212.00 | 212.00 | 212.00 | 212.00 | 200 | +4.00(+1.92%) |
May 07, 2020 | 208.00 | 208.00 | 208.00 | 208.00 | 306 | +1.98(+0.96%) |
May 06, 2020 | 205.00 | 206.02 | 205.00 | 206.02 | 5 | -10.98(-5.06%) |
Apr 30, 2020 | 217.00 | 217.00 | 217.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 217.00 | 217.00 | 217.00 | 217.00 | 88 | +15.02(+7.44%) |
Apr 28, 2020 | 200.50 | 200.50 | 201.98 | 21 | +1.48(+0.74%) | |
Apr 24, 2020 | 200.50 | 200.50 | 200.50 | 0 | -4.44(-2.16%) | |
Apr 21, 2020 | 204.94 | 204.94 | 204.94 | 0 | -3.46(-1.66%) | |
Apr 17, 2020 | 208.40 | 208.40 | 208.40 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 208.40 | 208.40 | 208.40 | 0 | -4.10(-1.93%) | |
Apr 14, 2020 | 212.50 | 212.50 | 212.50 | 212.50 | 133 | +7.50(+3.66%) |
Apr 13, 2020 | 205.00 | 205.00 | 205.00 | 205.00 | 37 | -4.94(-2.35%) |
Apr 09, 2020 | 209.94 | 209.94 | 209.94 | 209.94 | 100 | +4.94(+2.41%) |
Apr 08, 2020 | 205.00 | 205.00 | 205.00 | 205.00 | 150 | +12.86(+6.69%) |
Apr 06, 2020 | 192.14 | 192.14 | 192.14 | 0 | +4.69(+2.50%) | |
Apr 01, 2020 | 187.46 | 187.46 | 187.46 | 0 | +1.71(+0.92%) | |
Mar 31, 2020 | 188.00 | 188.00 | 185.75 | 185.75 | 45 | -0.75(-0.40%) |
Mar 30, 2020 | 192.50 | 192.50 | 186.50 | 186.50 | 102 | +2.50(+1.36%) |
Mar 25, 2020 | 184.00 | 184.00 | 184.00 | 0 | +1.81(+0.99%) | |
Mar 24, 2020 | 182.19 | 182.19 | 182.19 | 182.19 | 218 | +26.03(+16.67%) |
Mar 23, 2020 | 172.50 | 172.50 | 156.16 | 100 | -16.34(-9.47%) | |
Mar 18, 2020 | 172.50 | 172.50 | 172.50 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 172.50 | 172.50 | 172.50 | 0 | -7.45(-4.14%) | |
Mar 13, 2020 | 179.95 | 180.00 | 179.95 | 179.95 | 600 | +1.20(+0.67%) |
Mar 12, 2020 | 182.44 | 182.44 | 178.75 | 178.75 | 23 | -31.20(-14.86%) |
Mar 11, 2020 | 209.95 | 209.95 | 209.95 | 209.95 | 3,600 | -2.04(-0.96%) |
Mar 05, 2020 | 211.99 | 211.99 | 211.99 | 0 | -0.42(-0.20%) | |
Mar 03, 2020 | 212.41 | 212.41 | 212.41 | 0 | -3.44(-1.59%) |