Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 15.55 | 15.55 | 15.55 | 84 | +0.00(+0.00%) | |
May 22, 2020 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 5,000 | -0.29(-1.83%) |
May 19, 2020 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 15.79 | 15.84 | 15.79 | 15.84 | 500 | -0.66(-4.00%) |
May 14, 2020 | 16.50 | 16.50 | 16.50 | 0 | -0.23(-1.40%) | |
May 13, 2020 | 16.97 | 16.97 | 16.73 | 218 | -0.24(-1.39%) | |
May 12, 2020 | 16.97 | 16.97 | 16.97 | 5 | +0.00(+0.00%) | |
May 11, 2020 | 16.97 | 16.97 | 16.97 | 16.97 | 500 | -0.26(-1.51%) |
May 08, 2020 | 17.26 | 17.26 | 16.96 | 17.23 | 4,800 | +0.13(+0.76%) |
May 07, 2020 | 16.69 | 17.10 | 16.69 | 17.10 | 1,235 | +0.65(+3.95%) |
May 05, 2020 | 16.45 | 16.45 | 16.45 | 0 | -0.03(-0.18%) | |
May 04, 2020 | 16.28 | 16.48 | 16.28 | 16.48 | 970 | +0.26(+1.60%) |
Apr 30, 2020 | 16.22 | 16.22 | 16.22 | 0 | -0.41(-2.47%) | |
Apr 29, 2020 | 16.63 | 16.63 | 16.63 | 16.63 | 109 | -0.43(-2.52%) |
Apr 28, 2020 | 17.06 | 17.06 | 17.06 | 46 | +0.00(+0.00%) | |
Apr 27, 2020 | 17.55 | 17.55 | 17.00 | 17.06 | 1,164 | +0.03(+0.18%) |
Apr 24, 2020 | 17.03 | 17.03 | 17.03 | 17.03 | 100 | +0.55(+3.36%) |
Apr 22, 2020 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 16.31 | 16.31 | 16.48 | 900 | +0.17(+1.05%) | |
Apr 20, 2020 | 15.64 | 15.64 | 16.31 | 800 | +0.67(+4.26%) | |
Apr 16, 2020 | 15.64 | 15.64 | 15.64 | 0 | -0.61(-3.75%) | |
Apr 15, 2020 | 16.25 | 16.25 | 16.25 | 135 | +0.00(+0.00%) | |
Apr 14, 2020 | 16.55 | 16.55 | 16.25 | 16.25 | 3,732 | +0.65(+4.17%) |
Apr 09, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.35(+2.29%) | |
Apr 07, 2020 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 14.78 | 14.78 | 15.25 | 43,000 | +0.47(+3.17%) | |
Apr 03, 2020 | 15.15 | 15.15 | 14.78 | 200 | -0.37(-2.44%) | |
Apr 01, 2020 | 15.15 | 15.15 | 15.15 | 0 | -0.78(-4.87%) | |
Mar 31, 2020 | 15.93 | 15.93 | 15.93 | 31 | +0.00(+0.00%) | |
Mar 30, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 310 | -0.01(-0.09%) |
Mar 27, 2020 | 14.39 | 14.39 | 15.94 | 800 | +1.55(+10.77%) | |
Mar 26, 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | +0.60(+4.37%) |
Mar 25, 2020 | 13.79 | 13.79 | 13.79 | 13.79 | 1,500 | -0.01(-0.10%) |
Mar 24, 2020 | 13.00 | 13.00 | 13.80 | 2,200 | +0.80(+6.18%) | |
Mar 23, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 2,650 | +0.00(+0.00%) |
Mar 18, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.95(-6.79%) | |
Mar 17, 2020 | 15.42 | 15.42 | 13.95 | 400 | -1.47(-9.56%) | |
Mar 16, 2020 | 15.42 | 15.42 | 15.42 | 59 | +0.00(+0.00%) | |
Mar 13, 2020 | 15.42 | 15.42 | 15.42 | 15.42 | 800 | +0.08(+0.51%) |
Mar 12, 2020 | 15.34 | 15.34 | 15.34 | 30 | +0.00(+0.00%) | |
Mar 11, 2020 | 15.34 | 15.34 | 15.34 | 20 | +0.00(+0.00%) | |
Mar 10, 2020 | 15.34 | 15.34 | 15.34 | 15.34 | 641 | +0.62(+4.22%) |
Mar 09, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 120 | -1.17(-7.38%) |
Mar 06, 2020 | 15.89 | 15.89 | 15.89 | 60 | +0.00(+0.00%) | |
Mar 05, 2020 | 15.89 | 15.89 | 15.89 | 15.89 | 2,800 | +0.51(+3.33%) |
Mar 04, 2020 | 15.38 | 15.38 | 15.38 | 15.38 | 300 | -0.22(-1.41%) |