Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 42.38 | 42.38 | 42.38 | 15 | +0.00(+0.00%) | |
May 28, 2020 | 42.38 | 42.38 | 42.38 | 15 | +0.00(+0.00%) | |
May 26, 2020 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 42.38 | 42.38 | 42.38 | 15 | +0.00(+0.00%) | |
May 13, 2020 | 42.38 | 42.38 | 42.38 | 0 | -0.20(-0.46%) | |
May 12, 2020 | 42.58 | 42.58 | 42.58 | 42.58 | 100 | +4.74(+12.53%) |
May 07, 2020 | 37.84 | 37.84 | 37.84 | 0 | -1.29(-3.30%) | |
May 06, 2020 | 39.13 | 39.13 | 39.13 | 6 | +0.00(+0.00%) | |
May 04, 2020 | 39.13 | 39.13 | 39.13 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 39.13 | 39.13 | 39.13 | 1 | +0.00(+0.00%) | |
Apr 28, 2020 | 39.13 | 39.13 | 39.13 | 0 | -0.38(-0.96%) | |
Apr 27, 2020 | 39.51 | 39.51 | 39.51 | 1 | +0.00(+0.00%) | |
Apr 16, 2020 | 39.51 | 39.51 | 39.51 | 0 | +0.33(+0.84%) | |
Apr 15, 2020 | 39.18 | 39.18 | 39.18 | 400 | +0.00(+0.00%) | |
Apr 13, 2020 | 39.18 | 39.18 | 39.18 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 39.18 | 39.18 | 39.18 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 39.18 | 39.18 | 39.18 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 39.18 | 39.18 | 39.18 | 4 | +0.00(+0.00%) | |
Mar 26, 2020 | 39.18 | 39.18 | 39.18 | 0 | +2.10(+5.66%) | |
Mar 24, 2020 | 37.08 | 37.08 | 37.08 | 0 | -0.01(-0.03%) | |
Mar 23, 2020 | 37.09 | 37.09 | 37.09 | 37.09 | 100 | +5.58(+17.71%) |
Mar 19, 2020 | 31.51 | 31.51 | 31.51 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 31.51 | 31.51 | 31.51 | 31.51 | 1,600 | -1.58(-4.77%) |
Mar 17, 2020 | 33.09 | 33.09 | 33.09 | 33.09 | 116 | -3.56(-9.72%) |
Mar 13, 2020 | 36.65 | 36.65 | 36.65 | 0 | -6.21(-14.48%) | |
Mar 12, 2020 | 42.86 | 42.86 | 42.86 | 42.86 | 104 | -7.14(-14.28%) |
Mar 05, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |