Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.1780	0.1780	0.1780	0.1780	4,000	-0.01(-3.78%)
May 27, 2005	0.1850	0.2300	0.1850	0.1850	164,200	+0.00(+0.00%)
May 26, 2005	0.1850	0.2300	0.1850	0.1850	164,200	-0.01(-2.63%)
May 25, 2005	0.1900	0.1900	0.1900	0.1900	16,500	+0.00(+0.00%)
May 24, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 23, 2005	0.1900	0.1900	0.1730	0.1900	13,500	+0.00(+0.00%)
May 20, 2005	0.1900	0.2000	0.1900	0.1900	64,000	-0.01(-5.00%)
May 19, 2005	0.2000	0.2020	0.1950	0.2000	84,000	-0.00(-0.99%)
May 17, 2005	0.2020	0.2020	0.1950	0.2020	16,500	+0.01(+3.59%)
May 16, 2005	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
May 13, 2005	0.1950	0.1950	0.1950	0.1950	5,000	-0.01(-2.50%)
May 12, 2005	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.50%)
May 11, 2005	0.1990	0.2100	0.1990	0.1990	7,000	-0.03(-13.48%)
May 10, 2005	0.2300	0.2300	0.1950	0.2300	15,000	+0.00(+0.00%)
May 09, 2005	0.2300	0.2300	0.1950	0.2300	15,000	+0.00(+0.00%)
May 06, 2005	0.2300	0.2300	0.1950	0.2300	15,000	+0.03(+16.16%)
May 05, 2005	0.1980	0.2280	0.1980	0.1980	15,000	+0.00(+0.00%)
May 04, 2005	0.1980	0.2280	0.1980	0.1980	15,000	+0.00(+0.00%)
May 03, 2005	0.1980	0.2280	0.1980	0.1980	15,000	-0.03(-13.16%)
May 02, 2005	0.2280	0.2300	0.2280	0.2280	7,000	+0.03(+14.80%)
Apr 29, 2005	0.1986	0.1987	0.1986	0.1986	6,000	-0.00(-0.70%)
Apr 28, 2005	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
Apr 27, 2005	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
Apr 26, 2005	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
Apr 25, 2005	0.2000	0.2000	0.2000	0.2000	30,000	-0.03(-13.79%)
Apr 22, 2005	0.2320	0.2429	0.2300	0.2320	16,200	+0.01(+5.45%)
Apr 21, 2005	0.2200	0.2300	0.2200	0.2200	34,900	+0.00(+0.00%)
Apr 20, 2005	0.2200	0.2300	0.2200	0.2200	34,900	+0.00(+1.38%)
Apr 19, 2005	0.2170	0.2170	0.1900	0.2170	26,000	+0.03(+17.30%)
Apr 18, 2005	0.1850	0.2300	0.1750	0.1850	21,000	-0.04(-15.91%)
Apr 15, 2005	0.2200	0.2450	0.2200	0.2200	18,450	+0.00(+0.00%)
Apr 14, 2005	0.2200	0.2450	0.2200	0.2200	18,450	-0.02(-8.33%)
Apr 13, 2005	0.2400	0.2400	0.2300	0.2400	15,000	+0.00(+1.69%)
Apr 12, 2005	0.2360	0.2360	0.2360	0.2360	12,500	-0.04(-14.77%)
Apr 11, 2005	0.2769	0.2769	0.2570	0.2769	11,150	+0.00(+0.00%)
Apr 08, 2005	0.2769	0.2769	0.2570	0.2769	11,150	-0.00(-1.11%)
Apr 07, 2005	0.2800	0.2950	0.2730	0.2800	20,400	+0.00(+0.00%)
Apr 06, 2005	0.2800	0.2950	0.2730	0.2800	20,400	+0.00(+1.08%)
Apr 05, 2005	0.2770	0.2770	0.2770	0.2770	3,000	-0.02(-5.78%)
Apr 04, 2005	0.2940	0.2940	0.2900	0.2940	15,000	+0.00(+0.00%)
Apr 01, 2005	0.2940	0.2940	0.2900	0.2940	15,000	+0.00(+1.14%)
Mar 31, 2005	0.2907	0.2907	0.2750	0.2907	34,000	+0.00(+0.00%)
Mar 30, 2005	0.2907	0.2907	0.2750	0.2907	34,000	-0.02(-7.71%)
Mar 29, 2005	0.3150	0.3150	0.2750	0.3150	41,000	+0.00(+0.00%)
Mar 28, 2005	0.3150	0.3150	0.2750	0.3150	41,000	+0.00(+0.00%)
Mar 24, 2005	0.3150	0.3150	0.3150	0.3150	3,500	+0.00(+0.00%)
Mar 23, 2005	0.3150	0.3150	0.3150	0.3150	3,500	+0.00(+0.00%)
Mar 22, 2005	0.3150	0.3300	0.3150	0.3150	16,500	+0.00(+0.00%)
Mar 21, 2005	0.3150	0.3300	0.3150	0.3150	16,500	-0.03(-7.35%)
Mar 18, 2005	0.3400	0.3400	0.3400	0.3400	15,800	+0.00(+0.00%)
Mar 17, 2005	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Mar 16, 2005	0.3400	0.3400	0.3400	0.3400	7,000	+0.00(+0.00%)
Mar 15, 2005	0.3400	0.3400	0.3400	0.3400	7,000	+0.02(+4.62%)
Mar 14, 2005	0.3250	0.3250	0.3000	0.3250	43,000	+0.00(+0.00%)
Mar 11, 2005	0.3250	0.3250	0.3000	0.3250	43,000	+0.00(+0.00%)
Mar 10, 2005	0.3250	0.3250	0.3000	0.3250	43,000	+0.03(+8.33%)
Mar 09, 2005	0.3000	0.3050	0.2900	0.3000	49,000	+0.00(+0.00%)
Mar 08, 2005	0.3000	0.3050	0.2900	0.3000	49,000	+0.03(+11.11%)
Mar 07, 2005	0.2700	0.2730	0.2500	0.2700	11,400	+0.02(+5.88%)
Mar 04, 2005	0.2550	0.2630	0.2320	0.2550	74,000	+0.00(+0.00%)
Mar 03, 2005	0.2550	0.2630	0.2320	0.2550	74,000	+0.02(+8.51%)
Mar 02, 2005	0.2350	0.2630	0.2350	0.2350	31,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.