Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0502	0.0502	0.0500	0.0500	54,005	-0.00(-3.85%)
May 29, 2014	0.0410	0.0520	0.0410	0.0520	62,700	+0.00(+3.59%)
May 28, 2014	0.0501	0.0590	0.0500	0.0502	146,370	-0.00(-5.28%)
May 27, 2014	0.0590	0.0590	0.0530	0.0530	5,292	-0.00(-3.64%)
May 22, 2014		0.0550	0.0550	0.0550	0	+0.00(+9.78%)
May 21, 2014	0.0501	0.0501	0.0501	0.0501	2,000	-0.01(-15.08%)
May 20, 2014	0.0552	0.0590	0.0552	0.0590	34,023	+0.00(+7.27%)
May 19, 2014	0.0550	0.0550	0.0550	0.0550	500	-0.00(-5.01%)
May 16, 2014	0.0589	0.0590	0.0550	0.0579	107,192	-0.00(-7.66%)
May 15, 2014	0.0550	0.0639	0.0550	0.0627	61,000	+0.01(+11.76%)
May 14, 2014	0.0650	0.0650	0.0541	0.0561	58,440	-0.00(-1.58%)
May 13, 2014	0.0500	0.0590	0.0500	0.0570	66,407	-0.00(-1.72%)
May 12, 2014	0.0580	0.0580	0.0580	0.0580	25,262	-0.00(-3.33%)
May 09, 2014	0.0575	0.0600	0.0551	0.0600	16,375	+0.00(+0.00%)
May 08, 2014	0.0451	0.0600	0.0450	0.0600	121,763	+0.01(+33.33%)
May 07, 2014	0.0550	0.0550	0.0450	0.0450	165,249	-0.01(-10.18%)
May 06, 2014	0.0500	0.0600	0.0500	0.0501	146,910	+0.00(+0.20%)
May 05, 2014	0.0500	0.0680	0.0450	0.0500	136,575	-0.01(-16.67%)
May 02, 2014	0.0550	0.0616	0.0550	0.0600	154,582	+0.01(+20.00%)
May 01, 2014	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-15.25%)
Apr 29, 2014		0.0590	0.0590	0.0590	82	+0.01(+18.00%)
Apr 28, 2014	0.0520	0.0520	0.0500	0.0500	78,891	-0.00(-9.09%)
Apr 25, 2014	0.0600	0.0640	0.0501	0.0550	61,300	+0.00(+7.84%)
Apr 24, 2014	0.0503	0.0532	0.0503	0.0510	2,000	+0.00(+1.39%)
Apr 23, 2014	0.0501	0.0600	0.0501	0.0503	124,818	-0.00(-8.71%)
Apr 22, 2014	0.0501	0.0660	0.0501	0.0551	11,142	-0.01(-21.29%)
Apr 21, 2014	0.0501	0.0700	0.0501	0.0700	60,000	+0.01(+7.69%)
Apr 17, 2014		0.0650	0.0650	0.0650	0	+0.01(+14.04%)
Apr 16, 2014	0.0500	0.0580	0.0500	0.0570	229,800	+0.00(+5.56%)
Apr 15, 2014	0.0540	0.0580	0.0540	0.0540	98,847	-0.00(-3.57%)
Apr 14, 2014	0.0550	0.0586	0.0500	0.0560	283,192	+0.00(+1.82%)
Apr 11, 2014	0.0585	0.0626	0.0550	0.0550	15,185	-0.00(-6.14%)
Apr 10, 2014	0.0550	0.0586	0.0550	0.0586	8,650	+0.00(+0.17%)
Apr 09, 2014	0.0551	0.0585	0.0550	0.0585	188,794	+0.00(+6.17%)
Apr 07, 2014		0.0551	0.0551	0.0551	0	-0.00(-0.18%)
Apr 04, 2014	0.0700	0.0780	0.0495	0.0552	0	+0.00(+3.95%)
Apr 03, 2014	0.0600	0.0600	0.0531	0.0531	42,177	-0.00(-3.45%)
Apr 02, 2014	0.0485	0.0580	0.0485	0.0550	138,726	+0.00(+9.34%)
Apr 01, 2014	0.0699	0.0699	0.0503	0.0503	10,865	-0.01(-16.03%)
Mar 31, 2014	0.0470	0.0613	0.0470	0.0599	128,615	-0.00(-0.17%)
Mar 28, 2014	0.0613	0.0613	0.0600	0.0600	0	+0.00(+0.00%)
Mar 27, 2014	0.0601	0.0679	0.0600	0.0600	88,460	-0.00(-0.17%)
Mar 26, 2014	0.0720	0.0720	0.0503	0.0601	83,753	+0.01(+13.18%)
Mar 25, 2014	0.0680	0.0680	0.0511	0.0531	117,232	+0.00(+5.99%)
Mar 24, 2014	0.0509	0.0509	0.0501	0.0501	26,500	-0.01(-9.24%)
Mar 21, 2014	0.0553	0.0581	0.0552	0.0552	49,000	+0.00(+0.18%)
Mar 20, 2014	0.0635	0.0640	0.0536	0.0551	64,500	-0.00(-8.01%)
Mar 19, 2014	0.0520	0.0599	0.0520	0.0599	120,400	+0.01(+14.75%)
Mar 18, 2014	0.0580	0.0630	0.0493	0.0522	149,682	-0.01(-10.00%)
Mar 17, 2014	0.0600	0.0673	0.0575	0.0580	140,211	-0.00(-3.33%)
Mar 14, 2014	0.0666	0.0666	0.0581	0.0600	0	-0.01(-7.69%)
Mar 13, 2014	0.0650	0.0706	0.0650	0.0650	11,003	-0.00(-1.52%)
Mar 12, 2014	0.0650	0.0730	0.0650	0.0660	35,500	+0.01(+9.82%)
Mar 11, 2014	0.0730	0.0730	0.0587	0.0601	11,048	-0.01(-17.67%)
Mar 10, 2014	0.0670	0.0730	0.0601	0.0730	23,020	+0.01(+8.96%)
Mar 07, 2014	0.0686	0.0720	0.0601	0.0670	0	-0.00(-0.74%)
Mar 06, 2014	0.0650	0.0730	0.0600	0.0675	181,262	+0.01(+16.38%)
Mar 05, 2014	0.0580	0.0739	0.0580	0.0580	66,386	-0.01(-14.71%)
Mar 04, 2014	0.0748	0.0748	0.0670	0.0680	74,679	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.