Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0610	0.0685	0.0610	0.0654	79,680	+0.00(+3.83%)
May 28, 2015	0.0520	0.0654	0.0520	0.0630	141,000	-0.00(-1.56%)
May 27, 2015	0.0547	0.0640	0.0547	0.0640	290,684	+0.01(+16.79%)
May 26, 2015	0.0490	0.0550	0.0490	0.0548	447,250	+0.00(+3.74%)
May 22, 2015		0.0528	0.0528	0.0528	0	+0.01(+11.21%)
May 21, 2015	0.0475	0.0495	0.0475	0.0475	86,000	+0.00(+5.56%)
May 20, 2015	0.0460	0.0460	0.0450	0.0450	32,575	-0.00(-0.22%)
May 19, 2015	0.0449	0.0500	0.0449	0.0451	261,273	+0.00(+0.22%)
May 18, 2015	0.0404	0.0480	0.0401	0.0450	204,150	+0.00(+12.22%)
May 15, 2015	0.0401	0.0449	0.0401	0.0401	44,450	-0.00(-2.20%)
May 14, 2015	0.0442	0.0467	0.0409	0.0410	191,900	-0.00(-8.89%)
May 13, 2015	0.0406	0.0450	0.0400	0.0450	175,600	+0.00(+12.50%)
May 12, 2015	0.0400	0.0400	0.0400	0.0400	28,949	+0.00(+6.38%)
May 11, 2015	0.0376	0.0381	0.0376	0.0376	29,500	-0.00(-6.00%)
May 08, 2015	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
May 07, 2015	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
May 06, 2015	0.0400	0.0400	0.0380	0.0400	72,850	+0.00(+0.00%)
May 05, 2015	0.0410	0.0410	0.0400	0.0400	92,114	-0.00(-2.44%)
May 04, 2015	0.0410	0.0410	0.0410	0.0410	50,000	+0.00(+5.13%)
May 01, 2015	0.0390	0.0390	0.0390	0.0390	200,000	+0.00(+2.63%)
Apr 30, 2015	0.0377	0.0390	0.0376	0.0380	198,049	-0.00(-8.65%)
Apr 29, 2015	0.0376	0.0418	0.0376	0.0416	68,494	+0.00(+10.64%)
Apr 28, 2015	0.0376	0.0376	0.0376	0.0376	42,000	-0.00(-3.29%)
Apr 27, 2015	0.0385	0.0389	0.0376	0.0389	10,525	+0.00(+3.40%)
Apr 24, 2015	0.0400	0.0400	0.0375	0.0376	59,550	-0.00(-6.00%)
Apr 23, 2015	0.0400	0.0400	0.0400	0.0400	46,775	+0.00(+2.56%)
Apr 22, 2015	0.0335	0.0399	0.0335	0.0390	141,700	+0.00(+11.43%)
Apr 21, 2015	0.0295	0.0351	0.0295	0.0350	382,500	-0.00(-0.28%)
Apr 20, 2015	0.0350	0.0361	0.0350	0.0351	51,000	+0.00(+1.74%)
Apr 17, 2015	0.0342	0.0345	0.0342	0.0345	30,000	+0.00(+1.77%)
Apr 16, 2015	0.0400	0.0400	0.0339	0.0339	112,300	-0.01(-15.25%)
Apr 15, 2015	0.0320	0.0400	0.0320	0.0400	650,600	+0.01(+32.89%)
Apr 14, 2015	0.0301	0.0301	0.0301	0.0301	5,600	-0.00(-11.47%)
Apr 13, 2015	0.0340	0.0340	0.0340	0.0340	35,040	+0.00(+0.00%)
Apr 10, 2015	0.0341	0.0341	0.0340	0.0340	120,100	-0.00(-5.56%)
Apr 08, 2015		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
Apr 07, 2015	0.0380	0.0380	0.0380	0.0380	287	+0.00(+8.88%)
Apr 06, 2015	0.0350	0.0350	0.0330	0.0349	77,285	+0.00(+9.06%)
Apr 02, 2015		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Apr 01, 2015	0.0321	0.0321	0.0300	0.0300	24,000	-0.01(-14.29%)
Mar 31, 2015	0.0330	0.0350	0.0330	0.0350	144,000	-0.00(-6.67%)
Mar 30, 2015	0.0295	0.0375	0.0290	0.0375	255,770	+0.00(+4.17%)
Mar 27, 2015	0.0368	0.0368	0.0360	0.0360	4,500	-0.00(-2.12%)
Mar 26, 2015	0.0368	0.0368	0.0368	0.0368	2,000	+0.00(+2.17%)
Mar 25, 2015	0.0368	0.0368	0.0360	0.0360	4,000	+0.00(+0.00%)
Mar 24, 2015	0.0361	0.0361	0.0360	0.0360	47,400	-0.00(-0.28%)
Mar 23, 2015	0.0419	0.0419	0.0361	0.0361	72,700	-0.00(-9.75%)
Mar 20, 2015	0.0400	0.0419	0.0332	0.0400	176,930	+0.01(+32.45%)
Mar 19, 2015	0.0340	0.0350	0.0302	0.0302	251,030	+0.00(+0.00%)
Mar 18, 2015	0.0302	0.0302	0.0302	0.0302	10,000	-0.00(-13.71%)
Mar 17, 2015	0.0330	0.0350	0.0330	0.0350	51,750	+0.00(+9.03%)
Mar 16, 2015	0.0290	0.0350	0.0290	0.0321	378,800	-0.00(-8.29%)
Mar 13, 2015	0.0350	0.0355	0.0350	0.0350	32,590	-0.00(-5.41%)
Mar 12, 2015	0.0350	0.0370	0.0350	0.0370	25,000	+0.00(+5.41%)
Mar 11, 2015	0.0363	0.0363	0.0351	0.0351	21,900	-0.00(-2.50%)
Mar 10, 2015	0.0351	0.0360	0.0351	0.0360	6,000	-0.00(-2.70%)
Mar 09, 2015	0.0373	0.0373	0.0351	0.0370	49,737	-0.00(-9.00%)
Mar 05, 2015		0.0407	0.0407	0.0407	0	+0.00(+9.89%)
Mar 04, 2015		0.0301	0.0301	0.0370	63,150	+0.01(+22.92%)
Mar 03, 2015	0.0365	0.0419	0.0301	0.0301	87,625	-0.01(-22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.