Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2000	0.2116	0.1987	0.1987	179,091	+0.00(+0.30%)
May 27, 2021	0.2140	0.2240	0.1980	0.1981	237,349	-0.02(-7.82%)
May 26, 2021	0.2200	0.2250	0.2100	0.2149	201,302	+0.00(+1.32%)
May 25, 2021	0.1970	0.2244	0.1824	0.2121	366,001	-0.01(-2.57%)
May 24, 2021	0.1800	0.2367	0.1800	0.2177	751,399	+0.04(+20.94%)
May 21, 2021	0.1700	0.1824	0.1675	0.1800	214,491	+0.01(+5.88%)
May 20, 2021	0.1664	0.1701	0.1600	0.1700	208,215	+0.01(+4.36%)
May 19, 2021	0.1656	0.1750	0.1550	0.1629	116,904	-0.00(-1.45%)
May 18, 2021	0.1542	0.1672	0.1542	0.1653	234,374	+0.01(+7.20%)
May 17, 2021	0.1450	0.1579	0.1370	0.1542	731,669	+0.02(+14.39%)
May 14, 2021	0.1399	0.1399	0.1241	0.1348	279,369	-0.00(-0.15%)
May 13, 2021	0.1235	0.1369	0.1083	0.1350	749,790	+0.01(+8.87%)
May 12, 2021	0.1209	0.1300	0.1075	0.1240	335,993	+0.00(+0.24%)
May 11, 2021	0.1175	0.1237	0.1138	0.1237	142,100	+0.00(+3.08%)
May 10, 2021	0.1200	0.1360	0.1151	0.1200	295,106	+0.00(+4.35%)
May 07, 2021	0.1060	0.1162	0.1010	0.1150	901,475	+0.01(+15.00%)
May 06, 2021	0.1070	0.1070	0.0977	0.1000	25,638	-0.00(-1.19%)
May 05, 2021	0.0969	0.1101	0.0969	0.1012	161,050	+0.01(+6.53%)
May 04, 2021	0.0971	0.0975	0.0950	0.0950	75,086	+0.00(+2.26%)
May 03, 2021	0.0900	0.1007	0.0900	0.0929	43,438	+0.00(+3.22%)
Apr 30, 2021	0.0876	0.1002	0.0870	0.0900	80,300	-0.01(-7.88%)
Apr 29, 2021	0.0977	0.0977	0.0977	0.0977	8,000	-0.00(-2.20%)
Apr 28, 2021	0.0988	0.1026	0.0951	0.0999	109,491	+0.00(+3.42%)
Apr 27, 2021	0.1000	0.1047	0.0927	0.0966	178,700	-0.01(-7.82%)
Apr 26, 2021	0.1007	0.1048	0.0968	0.1048	82,708	+0.00(+0.00%)
Apr 23, 2021	0.1125	0.1125	0.1000	0.1048	20,800	+0.00(+0.10%)
Apr 22, 2021	0.1127	0.1127	0.0999	0.1047	224,816	-0.00(-0.29%)
Apr 21, 2021	0.1157	0.1157	0.1050	0.1050	50,180	-0.01(-4.55%)
Apr 20, 2021	0.1150	0.1200	0.1089	0.1100	355,100	+0.00(+2.80%)
Apr 19, 2021	0.1180	0.1200	0.1058	0.1070	91,155	-0.01(-5.64%)
Apr 16, 2021	0.0975	0.1200	0.0900	0.1134	263,700	+0.03(+28.86%)
Apr 15, 2021	0.0825	0.0880	0.0798	0.0880	170,006	+0.01(+17.02%)
Apr 14, 2021	0.0762	0.0838	0.0715	0.0752	22,530	+0.00(+2.73%)
Apr 13, 2021	0.0790	0.0790	0.0732	0.0732	21,545	-0.01(-7.34%)
Apr 12, 2021	0.0881	0.0881	0.0789	0.0790	157,856	-0.01(-10.53%)
Apr 09, 2021	0.0862	0.0885	0.0800	0.0883	39,000	+0.00(+0.00%)
Apr 08, 2021	0.0834	0.0953	0.0834	0.0883	47,275	+0.00(+0.34%)
Apr 07, 2021	0.1038	0.1038	0.0880	0.0880	64,477	-0.01(-7.76%)
Apr 06, 2021	0.0837	0.1100	0.0837	0.0954	78,400	-0.01(-5.45%)
Apr 05, 2021	0.1009	0.1009	0.0913	0.1009	8,641	+0.01(+9.08%)
Apr 01, 2021	0.0914	0.0925	0.0914	0.0925	119,500	+0.00(+0.33%)
Mar 31, 2021	0.0929	0.0931	0.0879	0.0922	134,800	+0.00(+4.77%)
Mar 30, 2021	0.0880	0.0880	0.0880	0.0880	6,200	+0.00(+0.00%)
Mar 29, 2021	0.0913	0.0970	0.0880	0.0880	51,136	-0.01(-8.62%)
Mar 26, 2021	0.0910	0.0963	0.0880	0.0963	106,700	+0.01(+5.82%)
Mar 25, 2021	0.0912	0.0912	0.0909	0.0910	56,850	-0.00(-1.09%)
Mar 24, 2021	0.0920	0.1100	0.0920	0.0920	163,987	+0.00(+0.00%)
Mar 23, 2021	0.0875	0.1031	0.0875	0.0920	63,261	-0.00(-3.46%)
Mar 22, 2021	0.1037	0.1037	0.0906	0.0953	52,156	-0.01(-8.10%)
Mar 19, 2021	0.0900	0.1072	0.0900	0.1037	24,800	-0.01(-8.07%)
Mar 18, 2021	0.0991	0.1128	0.0970	0.1128	411,689	+0.01(+12.24%)
Mar 17, 2021	0.1014	0.1014	0.0970	0.1005	89,115	-0.00(-0.89%)
Mar 16, 2021	0.1100	0.1180	0.0981	0.1014	81,696	+0.00(+3.26%)
Mar 15, 2021	0.1220	0.1240	0.0948	0.0982	1,509,521	-0.02(-18.17%)
Mar 12, 2021	0.1100	0.1211	0.0901	0.1200	538,200	+0.01(+10.80%)
Mar 11, 2021	0.1130	0.1130	0.0995	0.1083	101,453	-0.01(-9.30%)
Mar 10, 2021	0.1281	0.1281	0.1000	0.1194	898,200	-0.02(-14.22%)
Mar 09, 2021	0.1380	0.1392	0.1264	0.1392	287,127	+0.00(+0.43%)
Mar 08, 2021	0.1402	0.1506	0.1300	0.1386	601,382	-0.00(-2.39%)
Mar 05, 2021	0.1268	0.1420	0.1250	0.1420	495,800	+0.01(+4.57%)
Mar 04, 2021	0.1250	0.1600	0.1175	0.1358	1,434,119	+0.01(+11.77%)
Mar 03, 2021	0.1225	0.1250	0.1108	0.1215	268,716	+0.01(+4.83%)
Mar 02, 2021	0.1145	0.1229	0.1062	0.1159	816,908	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.