Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 900 | -0.00(-1.62%) |
May 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 2,200 | +0.00(+0.00%) |
May 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 15,000 | +0.00(+0.00%) |
May 11, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.06(-27.27%) | |
May 05, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Apr 30, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Apr 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,200 | +0.00(+0.00%) |
Apr 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+2.14%) | |
Apr 21, 2020 | 0.2154 | 0.2154 | 0.2154 | 0 | -0.01(-6.10%) | |
Apr 20, 2020 | 0.2294 | 0.2294 | 0.1788 | 0.2294 | 3,300 | +0.06(+36.79%) |
Apr 17, 2020 | 0.2150 | 0.2624 | 0.1676 | 0.1677 | 52,000 | -0.07(-29.33%) |
Apr 16, 2020 | 0.1516 | 0.2373 | 0.1516 | 0.2373 | 575 | +0.04(+18.65%) |
Apr 15, 2020 | 0.2076 | 0.2076 | 0.2000 | 0.2000 | 14,000 | -0.01(-5.79%) |
Apr 14, 2020 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 357 | +0.11(+102.19%) |
Apr 02, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Apr 01, 2020 | 0.1179 | 0.2900 | 0.1179 | 0.1300 | 5,700 | +0.01(+7.26%) |
Mar 31, 2020 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 1,000 | +0.00(+2.02%) |
Mar 30, 2020 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 12,160 | -0.00(-0.75%) |
Mar 27, 2020 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 5,200 | -0.00(-0.25%) |
Mar 26, 2020 | 0.1148 | 0.1200 | 0.1148 | 0.1200 | 1,335 | +0.02(+25.79%) |
Mar 25, 2020 | 0.0900 | 0.0954 | 0.0872 | 0.0954 | 37,185 | +0.02(+19.25%) |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 2,100 | -0.01(-5.88%) |
Mar 23, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-15.00%) |
Mar 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,045 | -0.01(-9.09%) |
Mar 18, 2020 | 0.1134 | 0.1274 | 0.1100 | 0.1100 | 25,800 | -0.01(-8.33%) |
Mar 17, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 18,335 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1199 | 0.1200 | 0.1199 | 0.1200 | 5,610 | -0.01(-7.69%) |
Mar 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.04(+44.44%) |
Mar 12, 2020 | 0.1096 | 0.1096 | 0.0900 | 0.0900 | 31,725 | -0.06(-39.39%) |
Mar 11, 2020 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 10,200 | -0.02(-11.50%) |
Mar 10, 2020 | 0.1678 | 0.1678 | 0.1500 | 0.1678 | 325 | +0.01(+4.29%) |
Mar 06, 2020 | 0.1609 | 0.1609 | 0.1609 | 0 | -0.01(-3.25%) | |
Mar 05, 2020 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 100 | +0.04(+27.63%) |
Mar 04, 2020 | 0.1303 | 0.1303 | 0.1303 | 25 | +0.00(+0.00%) |