Genus Plc (OP: GENSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.34(+1.61%) | |
| Apr 30, 2013 | 21.16 | 21.16 | 21.16 | 0 | -0.34(-1.58%) | |
| Apr 18, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | |
| Apr 17, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 125 | -1.15(-5.07%) |
| Apr 16, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 500 | -0.68(-2.91%) |
| Mar 12, 2013 | 23.38 | 23.38 | 23.38 | 0 | +1.68(+7.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.