Genus Plc (OP: GENSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 69.30 | 69.30 | 69.30 | 0 | +3.30(+5.00%) | |
| May 13, 2021 | 66.00 | 66.00 | 66.00 | 0 | -4.40(-6.25%) | |
| May 06, 2021 | 70.40 | 70.40 | 70.40 | 0 | +1.00(+1.44%) | |
| May 03, 2021 | 69.40 | 69.40 | 69.40 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 69.40 | 69.40 | 69.40 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 69.40 | 69.40 | 69.40 | 1,612 | +0.00(+0.00%) | |
| Mar 25, 2021 | 69.40 | 69.40 | 69.40 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 69.40 | 69.40 | 69.40 | 0 | -4.85(-6.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.