Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 1,000 | +0.01(+4.47%) |
May 21, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.1700 | 0.1700 | 0.1660 | 0.1700 | 4,850 | -0.01(-4.87%) |
May 07, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.1787 | 0.1836 | 0.1787 | 0.1787 | 5,000 | -0.01(-5.95%) |
Apr 18, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2306 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.04(-17.61%) |
Mar 25, 2008 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.2500 | 0.2306 | 0.2306 | 0.2306 | 10,000 | -0.02(-7.76%) |
Mar 17, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.8680 | 0.2500 | 0.2255 | 0.2500 | 11,000 | -0.62(-71.20%) |
Mar 13, 2008 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 500 | -0.05(-5.33%) |
Mar 07, 2008 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0 | +0.00(+0.00%) |