Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.5400	0.5400	0.5400	0	+0.16(+43.46%)
May 19, 2011		0.3764	0.3764	0.3764	0	+0.02(+5.29%)
May 16, 2011		0.3575	0.3575	0.3575	0	-0.04(-9.61%)
May 10, 2011	0.3955	0.3955	0.3955	0.3955	0	-0.03(-7.36%)
May 06, 2011		0.4269	0.4269	0.4269	0	+0.01(+1.64%)
May 05, 2011	0.4144	0.4200	0.4144	0.4200	1,300	-0.02(-4.35%)
May 03, 2011	0.4391	0.4391	0.4391	0.4391	0	-0.02(-4.11%)
Apr 18, 2011	0.4579	0.4579	0.4579	0.4579	0	-0.08(-14.40%)
Apr 06, 2011	0.5349	0.5349	0.5349	0.5349	0	-0.09(-14.69%)
Apr 04, 2011	0.6270	0.6270	0.6270	0.6270	0	-1.20(-65.59%)
Mar 30, 2011	1.822	1.822	1.822	1.822	0	-0.00(-0.16%)
Mar 28, 2011	1.825	1.825	1.825	1.825	0	-0.08(-4.32%)
Mar 21, 2011	1.907	1.907	1.907	1.907	0	+0.05(+2.55%)
Mar 17, 2011	1.860	1.860	1.860	1.860	0	+0.34(+22.36%)
Mar 15, 2011	1.520	1.520	1.520	1.520	0	-0.38(-20.00%)
Mar 09, 2011	1.900	1.900	1.900	1.900	0	-0.28(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.